Guliver Demografie Sicherheit
Inhaber-Anteile o.N.
ISIN: LU0299704329WKN: A0MQ7WWährung: EUR
105,72 EUR
-0,09 %
-0,10
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F"},"main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 105,29EUR | 21.08. | ||
| München | 106,72EUR | 21.08. | ||
| Tradegate | 106,85EUR | 21.08. | ||
| L&S | 104,12EUR | 21.08. | ||
| Stuttgart | 105,37EUR | 21.08. | ||
| EUR-Fonds | 105,72EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -0,41 | -4,45 | +0,16 | +11,34 | -11,32 |
| Volatilität [%] | 2,158 | 5,235 | 7,595 | 6,062 | 6,236 | 6,564 |
| Sharpe-Ratio | -39,97 | -1,088 | -1,434 | -0,2559 | 0,2972 | -0,6371 |
| Hoch | 106,89 | 107,39 | 111,38 | 111,38 | 111,38 | 119,21 |
| Tief | 105,72 | 105,72 | 104,15 | 104,15 | 93,60 | 92,93 |
| Hist. Kurs | 106,89 | 106,16 | 110,64 | 105,55 | 94,95 | 119,21 |
| ∅-Preis | 106,30 | 106,62 | 107,92 | 107,94 | 105,39 | 105,04 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,001 | -1,462 | -6,491 | -6,491 | -8,181 | -22,05 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 117 | 117 | 298 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 173 | 173 | 443 | 1.825 |
Quotes
- Geld (20.08.)105,72
- Brief (20.08.)108,36
- Spread (in %)2,640 (2,50 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum20.08.2026
- Rücknahmepreis105,72
- Differenz abs.-0,1000
- Differenz rel.-0,0945 %
Kursdaten Vortag
- Vortag-Rücknahmepreis105,82
Stammdaten
- WertpapiertypRentenfonds
- ISINLU0299704329
- WKNA0MQ7W
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0299704329%2Fguliver-demografie-sicherheit%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guliver Demografie Sicherheit","params":{"isin":"LU0299704329","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}