Dell Technologies Inc. - Turbo Short 645,31 Open End Knock Out Produkt - Kurs - DE000BD32NJ4 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD32NJ4%2Fdell-technologies-inc-turbo-short-64531-open-end%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc. - Turbo Short 645,31 Open End","params":{"isin":"DE000BD32NJ4","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,150EUR	28.09.	20.000	183.000,00
Frankfurt	9,440EUR	28.09.

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD32NJ4%2Fdell-technologies-inc-turbo-short-64531-open-end%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	475,25EUR	28.09.	2.964	1,41 Mio.
Xetra	473,75EUR	28.09.	2.427	1,15 Mio.
Frankfurt	475,45EUR	28.09.	587	279.089,15
Quotrix	479,35EUR	28.09.	207	99.225,45
Stuttgart	474,65EUR	28.09.	141	66.925,65
L&S	477,35EUR	28.09.	38	18.139,30
Hamburg	473,10EUR	28.09.	5	2.365,50
Düsseldorf	477,65EUR	28.09.
Hannover	473,10EUR	28.09.
München	486,95EUR	28.09.

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (28.09.)9,130
Brief (28.09.)9,150
Spread (in %)0,0200 (0,22 %)
Geld Stk.22.000
Brief Stk.22.000

Kursdaten

Eröffnungskurs8,420
Tageshoch9,440
Tagestief8,420
Kurs (28.09.2026)9,440

Kursdaten Vortag

Vortag-Eröffnung8,660
Vortag-Hoch8,910
Vortag-Tief6,840
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000BD32NJ4
WKNBD32NJ
HerkunftDeutschland
EmittentVontobel Financial Products GmbH
Options-TypPut
Fälligkeitendlos
Spread0,22 %
Bezugsv.0,1
Basispreis645,420
Knock Out645,420
KO-Abstand35.81 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BD32NJ4%2Fdell-technologies-inc-turbo-short-64531-open-end%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Turbo Short 645,31 Open End","params":{"isin":"DE000BD32NJ4","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}