SanDisk Corp - Turbo Long 400,5948 Open End
BNP Paribas
ISIN: DE000BY1Y867WKN: BY1Y86Symbol: BY1Y86Währung: EUR
96,79 EUR
+21,23 %
+16,95
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BY1Y867%2Fsandisk-corp-turbo-long-4005948-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SanDisk Corp - Turbo Long 400,5948 Open End","params":{"isin":"DE000BY1Y867","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 96,79EUR | 14.08. | 7.160 | 693.016,40 |
| Stuttgart | 104,92EUR | 14.08. |
Basiswert: SanDisk Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BY1Y867%2Fsandisk-corp-turbo-long-4005948-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SanDisk Corp.","params":{"isin":"US80004C2008","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.420,00EUR | 14.08. | 21.326 | 30,28 Mio. |
| Xetra | 1.400,00EUR | 14.08. | 4.117 | 5,76 Mio. |
| Frankfurt | 1.420,00EUR | 14.08. | 1.185 | 1,68 Mio. |
| Stuttgart | 1.420,00EUR | 14.08. | 504 | 715.680,00 |
| Quotrix | 1.400,00EUR | 14.08. | 465 | 651.000,00 |
| L&S | 1.420,00EUR | 14.08. | 451 | 640.420,00 |
| Hannover | 1.390,00EUR | 14.08. | 11 | 15.290,00 |
| Hamburg | 1.410,00EUR | 14.08. | 6 | 8.460,00 |
| München | 1.380,00EUR | 14.08. | 6 | 8.280,00 |
| Düsseldorf | 1.390,00EUR | 14.08. |
Kursdaten
- Eröffnungskurs98,74
- Tageshoch105,58
- Tagestief98,74
- Kurs (14.08.2026)96,79
- Umsatz EUR693.016,40
- Gehand. Stk.7.160
Kursdaten Vortag
- Vortag-Eröffnung81,60
- Vortag-Hoch99,63
- Vortag-Tief79,56
- Vortag-Schlusskurs79,84
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000BY1Y867
- WKNBY1Y86
- EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
- Sitz Emitt.Luxemburg
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,1
- Basispreis400,08
- Knock Out400,08
- KO-Abstand71.83 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BY1Y867%2Fsandisk-corp-turbo-long-4005948-open-end%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SanDisk Corp - Turbo Long 400,5948 Open End","params":{"isin":"DE000BY1Y867","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}