SanDisk Corp.
Registered Shares DL -,01
ISIN: US80004C2008WKN: A411ZMSymbol: BW9Währung: EUR
1.450,00 EUR
+1,40 %
+20,00
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80004C2008%2Fsandisk-corp%2F"},"main_instrument":{"label":"SanDisk Corp.","params":{"isin":"US80004C2008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.450,00EUR | 20:37 | 5.196 | 7,53 Mio. |
| Frankfurt | 1.400,00EUR | 20:11 | 242 | 338.800,00 |
| L&S | 1.430,00EUR | 20:46 | 174 | 248.820,00 |
| Stuttgart | 1.420,00EUR | 19:50 | 120 | 170.400,00 |
| München | 1.360,00EUR | 18:29 | 54 | 73.440,00 |
| Hannover | 1.470,00EUR | 17:31 | 15 | 22.050,00 |
| Quotrix | 1.540,00EUR | 15:47 | 7 | 10.780,00 |
| Düsseldorf | 1.420,00EUR | 19:30 | ||
| Hamburg | 1.480,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | |||||
| Volatilität [%] | 132,21 | |||||
| Sharpe-Ratio | -1,163 | |||||
| Hoch | 1.610,00 | |||||
| Tief | 1.310,00 | |||||
| Hist. Kurs | 1.480,00 | |||||
| ∅-Preis | 1.474,00 | |||||
| ∅-Volumen | 4,02 Mio. | |||||
| Max. Verlust [%] | -14,47 | |||||
| Max. Verlustperiode (Handelstage) | 3 | |||||
| Max. Verlustperiode (Kalendertage) | 5 |
Quotes
- Geld (20:48)1.430,00
- Brief (20:48)1.440,00
- Spread (in %)10,00 (0,70 %)
- Geld Stk.150
- Brief Stk.160
Kursdaten
- Eröffnungskurs1.470,00
- Tageshoch1.560,00
- Tagestief1.330,00
- Kurs (20:37)1.450,00
- Umsatz EUR7,53 Mio.
- Gehand. Stk.5.196
Kursdaten Vortag
- Vortag-Eröffnung1.340,00
- Vortag-Hoch1.470,00
- Vortag-Tief1.320,00
- Vortag-Schlusskurs1.430,00
Stammdaten
- WertpapiertypAktie
- ISINUS80004C2008
- WKNA411ZM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80004C2008%2Fsandisk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SanDisk Corp.","params":{"isin":"US80004C2008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}