SanDisk Corp.
Registered Shares DL -,01
ISIN: US80004C2008WKN: A411ZMSymbol: BW9Währung: EUR
1.190,00 EUR
-4,03 %
-50,00
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80004C2008%2Fsandisk-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SanDisk Corp.","params":{"isin":"US80004C2008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.190,00EUR | 14:40 | 5.633 | 6,70 Mio. |
| Frankfurt | 1.230,00EUR | 13:35 | 914 | 1,12 Mio. |
| L&S | 1.190,00EUR | 14:43 | 841 | 1,00 Mio. |
| Stuttgart | 1.220,00EUR | 13:33 | 438 | 534.360,00 |
| München | 1.230,00EUR | 13:39 | 164 | 201.720,00 |
| Quotrix | 1.210,00EUR | 13:51 | 94 | 113.740,00 |
| Hamburg | 1.170,00EUR | 09:04 | 5 | 5.850,00 |
| Düsseldorf | 1.140,00EUR | 09:30 | ||
| Hannover | 1.150,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,17 | -30,00 | ||||
| Volatilität [%] | 132,99 | 157,90 | ||||
| Sharpe-Ratio | -13,87 | -1,630 | ||||
| Hoch | 1.710,00 | 2.060,00 | ||||
| Tief | 1.130,00 | 1.130,00 | ||||
| Hist. Kurs | 1.680,00 | 1.700,00 | ||||
| ∅-Preis | 1.468,00 | 1.683,64 | ||||
| ∅-Volumen | 8,03 Mio. | 8,71 Mio. | ||||
| Max. Verlust [%] | -26,19 | -39,81 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 21 |
Quotes
- Geld (14:43)1.200,00
- Brief (14:43)1.210,00
- Spread (in %)10,00 (0,83 %)
- Geld Stk.25
- Brief Stk.75
Kursdaten
- Eröffnungskurs1.190,00
- Tageshoch1.260,00
- Tagestief1.130,00
- Kurs (14:40)1.190,00
- Umsatz EUR6,70 Mio.
- Gehand. Stk.5.633
Kursdaten Vortag
- Vortag-Eröffnung1.400,00
- Vortag-Hoch1.400,00
- Vortag-Tief1.210,00
- Vortag-Schlusskurs1.240,00
Stammdaten
- WertpapiertypAktie
- ISINUS80004C2008
- WKNA411ZM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80004C2008%2Fsandisk-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SanDisk Corp.","params":{"isin":"US80004C2008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}