SanDisk Corp.
Registered Shares DL -,01
ISIN: US80004C2008WKN: A411ZMSymbol: BW9Währung: EUR
1.220,00 EUR
-4,69 %
-60,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80004C2008%2Fsandisk-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SanDisk Corp.","params":{"isin":"US80004C2008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.210,00EUR | 19:48 | 8.091 | 9,79 Mio. |
| Xetra | 1.220,00EUR | 17:35 | 3.178 | 3,88 Mio. |
| Frankfurt | 1.140,00EUR | 15:35 | 855 | 974.700,00 |
| Stuttgart | 1.190,00EUR | 19:17 | 280 | 333.200,00 |
| L&S | 1.200,00EUR | 19:35 | 150 | 180.000,00 |
| Quotrix | 1.200,00EUR | 19:40 | 150 | 180.000,00 |
| Düsseldorf | 1.180,00EUR | 19:30 | 20 | 23.600,00 |
| Hamburg | 1.220,00EUR | 17:34 | 2 | 2.440,00 |
| Hannover | 1.210,00EUR | 17:25 | ||
| München | 1.200,00EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,01 | -8,96 | ||||
| Volatilität [%] | 47,40 | 56,81 | ||||
| Sharpe-Ratio | -18,55 | -0,7275 | ||||
| Hoch | 1.500,00 | 1.670,00 | ||||
| Tief | 1.140,00 | 1.140,00 | ||||
| Hist. Kurs | 1.470,00 | 1.340,00 | ||||
| ∅-Preis | 1.358,00 | 1.473,64 | ||||
| ∅-Volumen | 1,84 Mio. | 1,88 Mio. | ||||
| Max. Verlust [%] | -12,93 | -21,47 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 22 |
Quotes
- Geld (19:37)1.200,00
- Brief (19:37)1.210,00
- Spread (in %)10,00 (0,83 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs1.190,00
- Tageshoch1.220,00
- Tagestief1.140,00
- Kurs (17:35)1.220,00
- Umsatz EUR3,88 Mio.
- Gehand. Stk.3.178
Kursdaten Vortag
- Vortag-Eröffnung1.290,00
- Vortag-Hoch1.310,00
- Vortag-Tief1.270,00
- Vortag-Schlusskurs1.280,00
Stammdaten
- WertpapiertypAktie
- ISINUS80004C2008
- WKNA411ZM
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS80004C2008%2Fsandisk-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SanDisk Corp.","params":{"isin":"US80004C2008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}