Applied Optoelectronics Inc. - Turbo Long 92,1369 Open End Knock Out Produkt - Kurs - DE000BY32KB3 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BY32KB3%2Fapplied-optoelectronics-inc-turbo-long-921369-open-end%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Optoelectronics Inc. - Turbo Long 92,1369 Open End","params":{"isin":"DE000BY32KB3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,660EUR	10.04.	34.706	196.435,96
Frankfurt	4,270EUR	10.04.	9.270	39.582,90

Basiswert: Applied Optoelectronics Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BY32KB3%2Fapplied-optoelectronics-inc-turbo-long-921369-open-end%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Optoelectronics Inc.","params":{"isin":"US03823U1025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Applied Optoelectronics Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,46EUR	10.04.	7.156	919.259,76
Düsseldorf	127,34EUR	10.04.	3.400	432.956,00
Frankfurt	127,78EUR	10.04.	1.086	138.769,08
L&S	129,78EUR	10.04.	382	49.575,96
Quotrix	128,48EUR	10.04.	230	29.550,40
Stuttgart	128,08EUR	10.04.	181	23.182,48
Hamburg	119,40EUR	10.04.

Zum Basiswert: Applied Optoelectronics Inc.

Quotes

Geld (10.04.)5,730
Brief (10.04.)5,750
Spread (in %)0,0200 (0,35 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs4,750
Tageshoch6,040
Tagestief4,450
Kurs (10.04.2026)4,270
Umsatz EUR39.582,90
Gehand. Stk.9.270

Kursdaten Vortag

Vortag-Eröffnung4,200
Vortag-Hoch5,020
Vortag-Tief3,850
Vortag-Schlusskurs4,310

Stammdaten

WertpapiertypKnock Out Produkt
ISINDE000BY32KB3
WKNBY32KB
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypCall
Fälligkeitendlos
Spread0,35 %
Bezugsv.0,1
Basispreis92,120
Knock Out92,120
KO-Abstand28.29 %
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000BY32KB3%2Fapplied-optoelectronics-inc-turbo-long-921369-open-end%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Optoelectronics Inc. - Turbo Long 92,1369 Open End","params":{"isin":"DE000BY32KB3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}