Newmont Corp. - Faktorz. 3x Long
Societe Generale Faktor 3x Long Newmont Mining Zertifikat - Société Générale
ISIN: DE000CB8F5X6WKN: CB8F5XSymbol: CB8F5XWährung: EUR
3,030 EUR
+9,78 %
+0,270
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CB8F5X6%2Fnewmont-corp-faktorz-3x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp. - Faktorz. 3x Long","params":{"isin":"DE000CB8F5X6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,030EUR | 19.12. | 4.000 | 12.120,00 |
| Stuttgart | 2,980EUR | 19.12. |
Basiswert: Newmont Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CB8F5X6%2Fnewmont-corp-faktorz-3x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,69EUR | 19.12. | 24.673 | 2,14 Mio. |
| Xetra | 86,57EUR | 19.12. | 5.865 | 507.733,05 |
| Stuttgart | 87,00EUR | 19.12. | 2.080 | 180.960,00 |
| Quotrix | 87,17EUR | 19.12. | 1.290 | 112.449,30 |
| Frankfurt | 87,20EUR | 19.12. | 650 | 56.680,00 |
| L&S | 85,79EUR | 19.12. | 568 | 48.728,72 |
| Düsseldorf | 86,47EUR | 19.12. | 300 | 25.941,00 |
| Hamburg | 86,48EUR | 19.12. | 107 | 9.253,36 |
| München | 86,69EUR | 19.12. | 25 | 2.167,25 |
| Berlin | 86,50EUR | 19.12. | 25 | 2.162,50 |
| Hannover | 86,42EUR | 19.12. |
Quotes
- Geld (19.12.)2,990
- Brief ()0
- Spread 0
- Geld Stk.10.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs2,760
- Tageshoch3,030
- Tagestief2,730
- Kurs (19.12.2025)3,030
- Umsatz EUR12.120,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung2,790
- Vortag-Hoch2,880
- Vortag-Tief2,690
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000CB8F5X6
- WKNCB8F5X
- HerkunftDeutschland
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.1
- Basispreis74,400
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000CB8F5X6%2Fnewmont-corp-faktorz-3x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp. - Faktorz. 3x Long","params":{"isin":"DE000CB8F5X6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}