Mastercard Inc. - OS Call 600 2027/06 Optionsschein - Kurs - DE000DN0XJ12

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0XJ12%2Fmastercard-inc-os-call-600-2027-06%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mastercard Inc. - OS Call 600 2027\/06","params":{"isin":"DE000DN0XJ12","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,730EUR	25.09.	17.327	64.629,71
Frankfurt	3,630EUR	25.09.	2.787	10.116,81

Basiswert: Mastercard Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0XJ12%2Fmastercard-inc-os-call-600-2027-06%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}}}

Zum Basiswert: Mastercard Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	496,80EUR	25.09.	956	474.940,80
Xetra	496,70EUR	25.09.	241	119.704,70
Quotrix	498,10EUR	25.09.	44	21.916,40
L&S	497,50EUR	25.09.	23	11.442,50
Hamburg	496,50EUR	25.09.	20	9.930,00
Stuttgart	497,60EUR	25.09.	19	9.454,40
Frankfurt	495,10EUR	25.09.	3	1.485,30
Düsseldorf	497,60EUR	25.09.
Hannover	496,50EUR	25.09.
München	495,70EUR	25.09.

Zum Basiswert: Mastercard Inc.

Quotes

Geld (25.09.)3,710
Brief (25.09.)3,740
Spread (in %)0,0300 (0,81 %)
Geld Stk.37.500
Brief Stk.37.500

Kursdaten

Eröffnungskurs3,630
Tageshoch3,860
Tagestief3,560
Kurs (25.09.2026)3,630
Umsatz EUR10.116,81
Gehand. Stk.2.787

Kursdaten Vortag

Vortag-Eröffnung3,330
Vortag-Hoch3,710
Vortag-Tief3,300
Vortag-Schlusskurs3,350

Stammdaten

WertpapiertypOptionsschein
ISINDE000DN0XJ12
WKNDN0XJ1
HerkunftDeutschland
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Spread0,81 %
Bezugsv.0,1
Basispreis600,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN0XJ12%2Fmastercard-inc-os-call-600-2027-06%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc. - OS Call 600 2027\/06","params":{"isin":"DE000DN0XJ12","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}