Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
423,90 EUR
+0,69 %
+2,90
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,90EUR | 20:02 | 2.772 | 1,18 Mio. |
| Stuttgart | 423,70EUR | 19:34 | 682 | 288.963,40 |
| Xetra | 423,90EUR | 17:35 | 656 | 278.078,40 |
| Frankfurt | 422,10EUR | 16:41 | 68 | 28.702,80 |
| L&S | 424,10EUR | 18:25 | 56 | 23.749,60 |
| Quotrix | 423,70EUR | 19:34 | 33 | 13.982,10 |
| Düsseldorf | 423,30EUR | 19:31 | ||
| Hamburg | 423,10EUR | 17:25 | ||
| Hannover | 423,00EUR | 17:25 | ||
| München | 421,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -0,26 | -11,87 | -16,08 | +20,84 | +40,39 |
| Volatilität [%] | 27,77 | 27,82 | 25,17 | 22,89 | 20,96 | 24,11 |
| Sharpe-Ratio | -6,180 | -0,3901 | -1,064 | -0,7680 | 0,2988 | 0,3107 |
| Hoch | 434,70 | 456,90 | 505,40 | 524,10 | 560,00 | 560,00 |
| Tief | 416,90 | 416,90 | 416,00 | 416,00 | 335,80 | 270,40 |
| Hist. Kurs | 432,80 | 425,00 | 481,00 | 505,10 | 350,80 | 301,95 |
| ∅-Preis | 425,06 | 432,99 | 453,10 | 473,78 | 441,81 | 392,75 |
| ∅-Volumen | 1,57 Mio. | 1,14 Mio. | 1,19 Mio. | 996,64 Tsd. | 875,13 Tsd. | 840,51 Tsd. |
| Max. Verlust [%] | -3,212 | -6,952 | -15,92 | -19,94 | -24,52 | -24,52 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 247 | 299 | 301 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 120 | 357 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mastercard Inc. bisher 2,985€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,985 | 3,480 | 0,67 % | 09.04.2026 | ||
| 2024 | 2,740 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 |
Quotes
- Geld (20:02)423,30
- Brief (20:02)423,80
- Spread (in %)0,5000 (0,12 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs421,10
- Tageshoch425,90
- Tagestief418,80
- Kurs (20:02)423,90
- Umsatz EUR1,18 Mio.
- Gehand. Stk.2.772
Kursdaten Vortag
- Vortag-Eröffnung428,80
- Vortag-Hoch428,90
- Vortag-Tief417,90
- Vortag-Schlusskurs421,00
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}