Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
496,80 EUR
+0,06 %
+0,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,80EUR | 25.09. | 956 | 474.940,80 |
| Xetra | 496,70EUR | 25.09. | 241 | 119.704,70 |
| Quotrix | 498,10EUR | 25.09. | 44 | 21.916,40 |
| L&S | 497,50EUR | 25.09. | 23 | 11.442,50 |
| Hamburg | 496,50EUR | 25.09. | 20 | 9.930,00 |
| Stuttgart | 497,60EUR | 25.09. | 19 | 9.454,40 |
| Frankfurt | 495,10EUR | 25.09. | 3 | 1.485,30 |
| Düsseldorf | 497,60EUR | 25.09. | ||
| Hannover | 496,50EUR | 25.09. | ||
| München | 495,70EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -3,35 | +14,54 | +2,81 | +32,62 | +62,41 |
| Volatilität [%] | 18,84 | 16,05 | 22,54 | 22,90 | 21,61 | 24,08 |
| Sharpe-Ratio | 2,788 | -2,465 | 1,205 | 0,1483 | 0,4484 | 0,4352 |
| Hoch | 498,90 | 516,40 | 516,40 | 516,40 | 560,00 | 560,00 |
| Tief | 484,10 | 484,10 | 400,10 | 400,10 | 340,40 | 270,40 |
| Hist. Kurs | 491,60 | 514,00 | 433,75 | 483,20 | 374,60 | 305,90 |
| ∅-Preis | 492,87 | 497,92 | 457,96 | 462,11 | 455,29 | 405,07 |
| ∅-Volumen | 956,57 Tsd. | 792,12 Tsd. | 1,13 Mio. | 1,13 Mio. | 964,61 Tsd. | 866,31 Tsd. |
| Max. Verlust [%] | -1,778 | -5,506 | -9,596 | -18,31 | -26,67 | -26,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 141 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 62 | 202 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mastercard Inc. bisher 3,015€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,015 | 3,480 | 0,66 % | 09.07.2026 | ||
| 2024 | 2,740 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 |
Quotes
- Geld (25.09.)497,20
- Brief (25.09.)499,10
- Spread (in %)1,900 (0,38 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs497,80
- Tageshoch498,90
- Tagestief493,40
- Kurs (25.09.2026)496,80
- Umsatz EUR474.940,80
- Gehand. Stk.956
Kursdaten Vortag
- Vortag-Eröffnung491,20
- Vortag-Hoch498,90
- Vortag-Tief490,60
- Vortag-Schlusskurs496,50
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}