Mastercard Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	411,75EUR	03.05.	2.512	1,03 Mio.
Xetra	409,80EUR	03.05.	825	338.085,00
Frankfurt	412,00EUR	03.05.	327	134.724,00
Lang & Schwarz	414,60EUR	03.05.	93	38.557,80
Stuttgart	409,65EUR	03.05.	62	25.398,30
Düsseldorf	412,40EUR	03.05.	20	8.248,00
Hamburg	410,00EUR	03.05.
Hannover	410,00EUR	03.05.
München	412,40EUR	03.05.
Berlin	410,00EUR	03.05.
Quotrix	412,70EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-5,28	+14,18	+20,54	+31,61	+85,64
Volatilität [%]	20,78	16,70	15,79	16,41	24,91	30,52
Sharpe-Ratio	-14,47	-4,134	1,660	1,086	0,4054	0,4855
Hoch	434,80	443,80	453,40	453,40	453,40	453,40
Tief	406,65	406,65	358,00	335,80	270,40	186,18
Hist. Kurs	431,80	434,70	360,60	341,60	312,85	221,80
Gehand. Stk.	3,69 Mio.	14,44 Mio.	92,43 Mio.	156,70 Mio.	564,60 Mio.	1,48 Mrd.
Max. Verlust	-4,956	-6,907	-8,597	-11,65	-19,35	-40,36

Kennzahlen

Im Geschäftsjahr 2023 hat Mastercard Inc. bisher 2,431€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,431	2,640	0,57 %	08.04.2024
2022	1,580	1,710	0,46 %	06.07.2023
2021	1,866	1,960	0,59 %	06.10.2022
2020	1,480	1,760	0,49 %	07.10.2021
2019	1,421	1,600	0,53 %	08.10.2020

Quotes

Geld (03.05.)411,85
Brief (03.05.)412,45
Spread (in %)0,6000 (0,15 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs412,40
Tageshoch413,65
Tagestief406,65
Kurs (03.05.2024)411,75
Umsatz EUR1,03 Mio.
Gehand. Stk.2.512

Kursdaten Vortag

Vortag-Eröffnung414,50
Vortag-Hoch415,50
Vortag-Tief410,15
Vortag-Schlusskurs410,40

Stammdaten

WertpapiertypAktie
ISINUS57636Q1040
WKNA0F602
BranchenFinanzdienstleister

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}