Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Währung: EUR
482,85 EUR
+0,96 %
+4,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,45EUR | 30.04. | 1.648 | 798.373,60 |
| Xetra | 476,80EUR | 30.04. | 913 | 435.318,40 |
| Lang & Schwarz | 482,85EUR | 30.04. | 761 | 367.448,85 |
| Frankfurt | 480,00EUR | 30.04. | 98 | 47.040,00 |
| Quotrix | 478,30EUR | 30.04. | 10 | 4.783,00 |
| Düsseldorf | 476,05EUR | 30.04. | ||
| Hamburg | 475,30EUR | 30.04. | ||
| Hannover | 475,10EUR | 30.04. | ||
| München | 475,80EUR | 30.04. | ||
| Berlin | 476,40EUR | 30.04. | ||
| Stuttgart | 477,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -3,02 | +2,07 | +14,32 | +40,04 | +93,72 |
| Volatilität [%] | 23,45 | 50,69 | 29,01 | 23,92 | 21,78 | 25,72 |
| Sharpe-Ratio | 6,045 | -0,7990 | 0,1534 | 0,5552 | 0,5120 | 0,5511 |
| Hoch | 483,00 | 517,50 | 556,10 | 556,10 | 556,10 | 556,10 |
| Tief | 457,25 | 403,20 | 403,20 | 391,40 | 285,80 | 63,49 |
| Hist. Kurs | 467,50 | 497,90 | 473,05 | 422,35 | 344,80 | 249,25 |
| ∅-Preis | 470,30 | 466,69 | 500,68 | 462,80 | 391,07 | 352,90 |
| ∅-Volumen | 264,76 Tsd. | 201,58 Tsd. | 85,98 Tsd. | 63,22 Tsd. | 46,33 Tsd. | 70,72 Tsd. |
| Max. Verlust [%] | -1,072 | -13,92 | -21,16 | -21,16 | -21,16 | -21,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 40 | 40 | 188 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 60 | 60 | 270 | 384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Termine
Mastercard Inc.
482,85 +0,96%01.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)482,85
- Brief (30.04.)483,80
- Spread (in %)0,9500 (0,20 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs478,25
- Tageshoch489,95
- Tagestief465,55
- Kurs (30.04.2025)482,85
- Umsatz EUR367.448,85
- Gehand. Stk.761
Kursdaten Vortag
- Vortag-Eröffnung466,00
- Vortag-Hoch483,00
- Vortag-Tief464,40
- Vortag-Schlusskurs478,25
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}