Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
488,50 EUR
+0,46 %
+2,25
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,65EUR | 12:51 | 824 | 402.647,60 |
| Xetra | 488,55EUR | 12:38 | 112 | 54.717,60 |
| L&S | 488,65EUR | 12:50 | 105 | 51.308,25 |
| Berlin | 489,20EUR | 08:02 | 5 | 2.446,00 |
| Düsseldorf | 488,50EUR | 12:31 | ||
| Hamburg | 488,05EUR | 08:01 | ||
| Hannover | 488,05EUR | 08:01 | ||
| München | 488,90EUR | 09:05 | ||
| Quotrix | 487,40EUR | 07:27 | ||
| Stuttgart | 488,05EUR | 07:44 | ||
| Frankfurt | 479,80EUR | 12.12. | 71 | 34.065,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +3,54 | +0,94 | -3,29 | +50,70 | +79,23 |
| Volatilität [%] | 21,58 | 20,67 | 20,54 | 23,87 | 19,43 | 23,81 |
| Sharpe-Ratio | 14,61 | 1,832 | 0,0498 | -0,1239 | 0,6835 | 0,5155 |
| Hoch | 488,50 | 488,50 | 512,70 | 552,60 | 552,60 | 552,60 |
| Tief | 460,00 | 454,60 | 454,60 | 405,75 | 318,90 | 257,80 |
| Hist. Kurs | 462,25 | 471,80 | 483,95 | 505,10 | 324,15 | 272,55 |
| ∅-Preis | 469,93 | 468,78 | 484,28 | 494,29 | 426,26 | 380,28 |
| ∅-Volumen | 764,48 | 2,43 Tsd. | 3,34 Tsd. | 2,31 Tsd. | 2,39 Tsd. | |
| Max. Verlust [%] | -3,444 | -10,89 | -19,96 | -19,96 | -19,96 | |
| Max. Verlustperiode (Handelstage) | 6 | 74 | 201 | 201 | 317 | |
| Max. Verlustperiode (Kalendertage) | 10 | 102 | 284 | 284 | 449 |
Kennzahlen
Mastercard Inc. hat für das Geschäftsjahr 2024 2,736€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,736 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Quotes
- Geld (12:38)488,55
- Brief (12:38)489,45
- Spread (in %)0,9000 (0,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs488,00
- Tageshoch488,50
- Tagestief488,00
- Kurs (12:31)488,50
Kursdaten Vortag
- Vortag-Eröffnung479,80
- Vortag-Hoch486,25
- Vortag-Tief479,50
- Vortag-Schlusskurs486,25
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}