Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Währung: EUR
476,40 EUR
+0,56 %
+2,65
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 478,65EUR | 11:01 | 572 | 273.787,80 |
| Lang & Schwarz | 476,70EUR | 11:18 | 128 | 61.017,60 |
| Frankfurt | 474,60EUR | 08:03 | 10 | 4.746,00 |
| Xetra | 479,50EUR | 10:26 | 8 | 3.836,00 |
| Düsseldorf | 476,00EUR | 09:32 | ||
| Hamburg | 476,40EUR | 08:01 | ||
| Hannover | 476,40EUR | 08:01 | ||
| München | 476,40EUR | 08:06 | ||
| Berlin | 476,40EUR | 08:08 | ||
| Quotrix | 476,50EUR | 07:27 | ||
| Stuttgart | 476,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -5,16 | +0,95 | +12,57 | +34,07 | +87,74 |
| Volatilität [%] | 11,74 | 55,03 | 28,82 | 24,19 | 21,95 | 27,04 |
| Sharpe-Ratio | 5,748 | -1,118 | 0,1023 | 0,5055 | 0,4512 | 0,5170 |
| Hoch | 474,90 | 516,60 | 555,70 | 555,70 | 555,70 | 555,70 |
| Tief | 463,00 | 410,00 | 410,00 | 397,20 | 289,00 | 242,45 |
| Hist. Kurs | 468,55 | 502,30 | 471,90 | 423,20 | 355,35 | 253,75 |
| ∅-Preis | 469,19 | 467,03 | 501,29 | 463,34 | 391,50 | 353,62 |
| ∅-Volumen | 50,48 Tsd. | 81,64 Tsd. | 54,32 Tsd. | 43,60 Tsd. | 30,56 Tsd. | 50,17 Tsd. |
| Max. Verlust [%] | -0,3306 | -13,83 | -20,24 | -20,24 | -20,24 | -20,24 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 54 | 54 | 269 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 78 | 78 | 383 | 384 |
Kennzahlen
Mastercard Inc. hat für das Geschäftsjahr 2024 bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Termine
Mastercard Inc.
476,70 -0,32%01.05. Quartalszahlen Q1
Quotes
- Geld (10:58)477,05
- Brief (10:58)478,55
- Spread (in %)1,500 (0,31 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs476,40
- Tageshoch476,40
- Tagestief476,40
- Kurs (08:03)476,40
Kursdaten Vortag
- Vortag-Eröffnung468,60
- Vortag-Hoch473,75
- Vortag-Tief468,60
- Vortag-Schlusskurs473,75
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}