Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
473,10 EUR
+0,35 %
+1,65
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 474,10EUR | 16:34 | 1.379 | 653.783,90 |
| Xetra | 473,10EUR | 16:50 | 782 | 369.964,20 |
| Lang & Schwarz | 473,75EUR | 17:05 | 512 | 242.560,00 |
| Frankfurt | 471,45EUR | 14:45 | 33 | 15.557,85 |
| Quotrix | 478,30EUR | 12:13 | 10 | 4.783,00 |
| Düsseldorf | 473,00EUR | 16:31 | ||
| Hamburg | 476,40EUR | 08:01 | ||
| Hannover | 476,40EUR | 08:01 | ||
| München | 476,40EUR | 08:06 | ||
| Berlin | 476,40EUR | 08:08 | ||
| Stuttgart | 476,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -5,98 | -0,43 | +10,95 | +34,86 | +87,55 |
| Volatilität [%] | 8,914 | 41,43 | 26,83 | 22,51 | 21,41 | 25,64 |
| Sharpe-Ratio | -0,9367 | -1,836 | -0,0009 | 0,4698 | 0,4689 | 0,5323 |
| Hoch | 478,00 | 517,90 | 557,50 | 557,50 | 557,50 | 557,50 |
| Tief | 461,90 | 403,20 | 403,20 | 394,00 | 287,50 | 241,05 |
| Hist. Kurs | 471,95 | 503,20 | 475,15 | 426,40 | 350,80 | 252,25 |
| ∅-Preis | 469,69 | 466,74 | 501,70 | 463,56 | 391,72 | 353,71 |
| ∅-Volumen | 264,57 Tsd. | 893,74 Tsd. | 486,68 Tsd. | 388,73 Tsd. | 278,69 Tsd. | 401,84 Tsd. |
| Max. Verlust [%] | -0,9747 | -15,10 | -21,75 | -21,75 | -21,75 | -21,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 47 | 190 | 270 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 65 | 272 | 384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Termine
Mastercard Inc.
473,75 -0,94%01.05. Quartalszahlen Q1
Quotes
- Geld (16:51)472,20
- Brief (16:51)473,10
- Spread (in %)0,9000 (0,19 %)
- Geld Stk.108
- Brief Stk.16
Kursdaten
- Eröffnungskurs475,30
- Tageshoch479,50
- Tagestief466,35
- Kurs (16:50)473,10
- Umsatz EUR369.964,20
- Gehand. Stk.782
Kursdaten Vortag
- Vortag-Eröffnung471,00
- Vortag-Hoch472,75
- Vortag-Tief468,60
- Vortag-Schlusskurs471,45
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}