Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
496,70 EUR
+0,26 %
+1,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,80EUR | 25.09. | 956 | 474.940,80 |
| Xetra | 496,70EUR | 25.09. | 241 | 119.704,70 |
| Quotrix | 498,10EUR | 25.09. | 44 | 21.916,40 |
| L&S | 497,50EUR | 25.09. | 23 | 11.442,50 |
| Hamburg | 496,50EUR | 25.09. | 20 | 9.930,00 |
| Stuttgart | 497,60EUR | 25.09. | 19 | 9.454,40 |
| Frankfurt | 495,10EUR | 25.09. | 3 | 1.485,30 |
| Düsseldorf | 497,60EUR | 25.09. | ||
| Hannover | 496,50EUR | 25.09. | ||
| München | 495,70EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -2,99 | +14,33 | +2,50 | +33,09 | +62,56 |
| Volatilität [%] | 16,35 | 13,62 | 21,52 | 20,98 | 20,72 | 23,42 |
| Sharpe-Ratio | 0,7488 | -2,617 | 1,235 | 0,1271 | 0,4640 | 0,4422 |
| Hoch | 498,60 | 516,00 | 516,00 | 516,00 | 557,50 | 557,50 |
| Tief | 485,70 | 484,90 | 400,70 | 400,70 | 340,40 | 270,20 |
| Hist. Kurs | 495,40 | 512,00 | 434,45 | 484,60 | 373,20 | 305,55 |
| ∅-Preis | 492,83 | 497,78 | 457,84 | 462,17 | 455,23 | 404,97 |
| ∅-Volumen | 234,62 Tsd. | 174,57 Tsd. | 285,47 Tsd. | 322,66 Tsd. | 334,39 Tsd. | 314,08 Tsd. |
| Max. Verlust [%] | -1,958 | -5,653 | -10,77 | -19,96 | -27,21 | -27,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 158 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 62 | 225 | 571 | 571 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mastercard Inc. bisher 3,015€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mastercard Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,015 | 3,480 | 0,66 % | 09.07.2026 | ||
| 2024 | 2,740 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 |
Kursdaten
- Eröffnungskurs496,90
- Tageshoch497,50
- Tagestief495,00
- Kurs (25.09.2026)496,70
- Umsatz EUR119.704,70
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung490,50
- Vortag-Hoch498,60
- Vortag-Tief490,30
- Vortag-Schlusskurs495,40
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}