Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Währung: EUR
476,50 EUR
+1,38 %
+6,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 478,65EUR | 11:01 | 572 | 273.787,80 |
| Lang & Schwarz | 476,70EUR | 11:18 | 128 | 61.017,60 |
| Frankfurt | 474,60EUR | 08:03 | 10 | 4.746,00 |
| Xetra | 479,50EUR | 10:26 | 8 | 3.836,00 |
| Düsseldorf | 476,00EUR | 09:32 | ||
| Hamburg | 476,40EUR | 08:01 | ||
| Hannover | 476,40EUR | 08:01 | ||
| München | 476,40EUR | 08:06 | ||
| Berlin | 476,40EUR | 08:08 | ||
| Quotrix | 476,50EUR | 07:27 | ||
| Stuttgart | 476,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | -7,90 | +0,96 | +11,76 | +36,14 | +89,43 |
| Volatilität [%] | 14,08 | 45,63 | 27,01 | 22,85 | 170,61 | 133,84 |
| Sharpe-Ratio | 0,4332 | -2,511 | 0,0286 | 0,4543 | 0,5241 | 0,4304 |
| Hoch | 475,00 | 517,40 | 553,10 | 553,10 | 553,10 | 553,10 |
| Tief | 465,10 | 405,80 | 405,80 | 396,95 | 43,25 | 43,25 |
| Hist. Kurs | 469,45 | 517,40 | 471,95 | 426,35 | 350,00 | 251,55 |
| ∅-Preis | 468,33 | 469,38 | 502,38 | 464,01 | 391,44 | 353,47 |
| ∅-Volumen | 2,44 Tsd. | 21,38 Tsd. | 17,21 Tsd. | 13,87 Tsd. | 8,28 Tsd. | 14,94 Tsd. |
| Max. Verlust [%] | -0,9266 | -14,54 | -19,91 | -19,91 | -87,79 | -87,79 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 39 | 39 | 191 | 191 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 57 | 57 | 274 | 274 |
Kennzahlen
Mastercard Inc. hat für das Geschäftsjahr 2024 bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Termine
Mastercard Inc.
476,70 -0,32%01.05. Quartalszahlen Q1
Quotes
- Geld (11:17)476,95
- Brief (11:17)478,75
- Spread (in %)1,800 (0,38 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs476,50
- Tageshoch476,50
- Tagestief476,50
- Kurs (07:27)476,50
Kursdaten Vortag
- Vortag-Eröffnung470,00
- Vortag-Hoch470,00
- Vortag-Tief470,00
- Vortag-Schlusskurs470,00
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}