Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
480,85 EUR
+0,87 %
+4,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 475,45EUR | 17:35 | 860 | 408.887,00 |
| Xetra | 474,75EUR | 17:35 | 627 | 297.668,25 |
| Frankfurt | 477,00EUR | 16:59 | 66 | 31.482,00 |
| L&S | 475,30EUR | 17:53 | 21 | 9.981,30 |
| Düsseldorf | 478,00EUR | 16:31 | 10 | 4.780,00 |
| Berlin | 480,95EUR | 08:08 | ||
| Hamburg | 475,40EUR | 17:25 | ||
| Hannover | 475,35EUR | 17:25 | ||
| München | 480,85EUR | 08:01 | ||
| Quotrix | 479,90EUR | 07:27 | ||
| Stuttgart | 480,75EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -4,74 | -6,27 | +18,25 | +61,17 | +78,59 |
| Volatilität [%] | 25,77 | 28,21 | 27,34 | 23,50 | 20,61 | 25,92 |
| Sharpe-Ratio | -0,1859 | -2,385 | -0,4781 | 0,7082 | 0,7541 | 0,4875 |
| Hoch | 480,85 | 516,10 | 553,30 | 553,30 | 553,30 | 553,30 |
| Tief | 466,10 | 457,55 | 416,50 | 396,85 | 290,10 | 244,65 |
| Hist. Kurs | 477,10 | 504,80 | 513,00 | 406,65 | 298,35 | 269,25 |
| ∅-Preis | 472,75 | 489,94 | 501,81 | 477,04 | 401,47 | 361,30 |
| ∅-Volumen | 1,43 Tsd. | 1,44 Tsd. | 2,05 Tsd. | 1,73 Tsd. | 4,49 Tsd. | |
| Max. Verlust [%] | -2,306 | -10,36 | -21,41 | -21,41 | -21,41 | -21,41 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 83 | 83 | 193 | 271 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 120 | 120 | 275 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Quotes
- Geld (17:38)474,75
- Brief (17:38)475,80
- Spread (in %)1,050 (0,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs480,85
- Tageshoch480,85
- Tagestief480,85
- Kurs (08:01)480,85
Kursdaten Vortag
- Vortag-Eröffnung475,05
- Vortag-Hoch476,70
- Vortag-Tief475,05
- Vortag-Schlusskurs476,70
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}