Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
476,40 EUR
+1,17 %
+5,50
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,95EUR | 09:15 | 252 | 120.191,40 |
| Lang & Schwarz | 476,05EUR | 09:33 | 91 | 43.320,55 |
| Frankfurt | 474,60EUR | 08:03 | 10 | 4.746,00 |
| Xetra | 475,30EUR | 09:04 | 4 | 1.901,20 |
| Düsseldorf | 476,35EUR | 08:10 | ||
| Hamburg | 476,40EUR | 08:01 | ||
| Hannover | 476,40EUR | 08:01 | ||
| München | 476,40EUR | 08:06 | ||
| Berlin | 476,40EUR | 08:08 | ||
| Quotrix | 476,50EUR | 07:27 | ||
| Stuttgart | 476,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -7,73 | +0,38 | +11,82 | +35,49 | +85,37 |
| Volatilität [%] | 7,041 | 43,41 | 25,65 | 22,00 | 21,33 | 26,30 |
| Sharpe-Ratio | -1,488 | -2,514 | -0,0130 | 0,4740 | 0,4640 | 0,5102 |
| Hoch | 476,10 | 516,30 | 553,30 | 553,30 | 553,30 | 553,30 |
| Tief | 467,00 | 416,50 | 416,50 | 396,85 | 290,10 | 243,55 |
| Hist. Kurs | 471,55 | 516,30 | 474,60 | 426,05 | 351,60 | 257,00 |
| ∅-Preis | 469,75 | 466,32 | 501,18 | 462,97 | 391,16 | 353,33 |
| ∅-Volumen | 1,62 Tsd. | 2,73 Tsd. | 1,51 Tsd. | 2,08 Tsd. | 1,73 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -0,7210 | -16,28 | -21,41 | -21,41 | -21,41 | -21,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 65 | 193 | 271 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 57 | 92 | 275 | 385 |
Kennzahlen
Mastercard Inc. hat für das Geschäftsjahr 2024 bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Termine
Mastercard Inc.
476,05 -0,46%01.05. Quartalszahlen Q1
Quotes
- Geld (09:28)475,65
- Brief (09:28)477,00
- Spread (in %)1,350 (0,28 %)
- Geld Stk.21
- Brief Stk.10
Kursdaten
- Eröffnungskurs476,40
- Tageshoch476,40
- Tagestief476,40
- Kurs (08:06)476,40
Kursdaten Vortag
- Vortag-Eröffnung468,65
- Vortag-Hoch470,90
- Vortag-Tief468,65
- Vortag-Schlusskurs470,90
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}