Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
474,00 EUR
+1,94 %
+9,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 474,00EUR | 24.07. | 1.191 | 564.534,00 |
| Xetra | 471,60EUR | 24.07. | 426 | 200.901,60 |
| Stuttgart | 473,60EUR | 24.07. | 110 | 52.096,00 |
| L&S | 473,70EUR | 24.07. | 84 | 39.790,80 |
| Frankfurt | 470,20EUR | 24.07. | 50 | 23.510,00 |
| Quotrix | 474,30EUR | 24.07. | 36 | 17.074,80 |
| Düsseldorf | 469,30EUR | 24.07. | ||
| Hamburg | 471,70EUR | 24.07. | ||
| Hannover | 471,70EUR | 24.07. | ||
| München | 466,85EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | +8,79 | +6,90 | -1,21 | +29,72 | +42,19 |
| Volatilität [%] | 18,24 | 24,00 | 25,67 | 22,73 | 21,28 | 24,11 |
| Sharpe-Ratio | -7,071 | 3,260 | 0,4203 | -0,1116 | 0,3879 | 0,3108 |
| Hoch | 486,00 | 486,00 | 486,00 | 516,80 | 560,00 | 560,00 |
| Tief | 460,80 | 428,50 | 400,10 | 400,10 | 340,40 | 270,40 |
| Hist. Kurs | 474,60 | 435,70 | 443,40 | 479,80 | 365,40 | 333,35 |
| ∅-Preis | 471,40 | 461,39 | 439,18 | 462,39 | 447,83 | 398,27 |
| ∅-Volumen | 882,47 Tsd. | 1,24 Mio. | 1,27 Mio. | 1,10 Mio. | 940,70 Tsd. | 868,97 Tsd. |
| Max. Verlust [%] | -3,004 | -3,427 | -13,76 | -20,34 | -26,67 | -26,67 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 114 | 222 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 163 | 322 | 510 | 510 |
Kennzahlen
Mastercard Inc. hat für das Geschäftsjahr 2025 bisher 3,015€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,015 | 3,480 | 0,66 % | 09.07.2026 | ||
| 2024 | 2,740 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 |
Termine
Mastercard Inc.
474,00 +1,94%30.07. Quartalszahlen Q2
Quotes
- Geld (24.07.)473,70
- Brief (24.07.)475,70
- Spread (in %)2,000 (0,42 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs467,00
- Tageshoch474,00
- Tagestief464,50
- Kurs (24.07.2026)474,00
- Umsatz EUR564.534,00
- Gehand. Stk.1.191
Kursdaten Vortag
- Vortag-Eröffnung466,70
- Vortag-Hoch468,00
- Vortag-Tief460,80
- Vortag-Schlusskurs465,00
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}