Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
484,45 EUR
+2,27 %
+10,75
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,45EUR | 21:56 | 1.648 | 798.373,60 |
| Xetra | 476,80EUR | 17:35 | 913 | 435.318,40 |
| Lang & Schwarz | 482,85EUR | 22:59 | 761 | 367.448,85 |
| Frankfurt | 480,00EUR | 21:48 | 98 | 47.040,00 |
| Quotrix | 478,30EUR | 12:13 | 10 | 4.783,00 |
| Düsseldorf | 476,05EUR | 19:30 | ||
| Hamburg | 475,30EUR | 17:25 | ||
| Hannover | 475,10EUR | 17:25 | ||
| München | 475,80EUR | 17:27 | ||
| Berlin | 476,40EUR | 08:08 | ||
| Stuttgart | 477,45EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -2,67 | +2,41 | +14,74 | +40,87 | +92,20 |
| Volatilität [%] | 12,47 | 49,31 | 27,97 | 22,98 | 21,26 | 25,58 |
| Sharpe-Ratio | 6,179 | -1,072 | 0,0781 | 0,5288 | 0,5088 | 0,5365 |
| Hoch | 477,65 | 518,30 | 560,00 | 560,00 | 560,00 | 560,00 |
| Tief | 461,40 | 403,00 | 403,00 | 395,05 | 286,55 | 240,65 |
| Hist. Kurs | 467,80 | 497,75 | 473,05 | 422,20 | 343,90 | 252,05 |
| ∅-Preis | 469,85 | 467,81 | 501,67 | 463,69 | 391,84 | 353,69 |
| ∅-Volumen | 1,11 Mio. | 1,72 Mio. | 1,28 Mio. | 1,01 Mio. | 726,19 Tsd. | 934,95 Tsd. |
| Max. Verlust [%] | -0,6689 | -13,94 | -21,23 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 40 | 189 | 301 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 60 | 60 | 271 | 427 |
Kennzahlen
Mastercard Inc. hat für das Geschäftsjahr 2024 bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mastercard Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Termine
Mastercard Inc.
482,85 +0,96%01.05. Quartalszahlen Q1
Quotes
- Geld (22:01)482,05
- Brief (22:01)484,65
- Spread (in %)2,600 (0,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs476,50
- Tageshoch484,45
- Tagestief466,60
- Kurs (21:56)484,45
- Umsatz EUR798.373,60
- Gehand. Stk.1.648
Kursdaten Vortag
- Vortag-Eröffnung471,10
- Vortag-Hoch474,45
- Vortag-Tief468,20
- Vortag-Schlusskurs473,70
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}