Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
476,25 EUR
-0,71 %
-3,40
Börse:
Stand:
17:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,25EUR | 17:54 | 901 | 429.101,25 |
| Xetra | 474,75EUR | 17:35 | 627 | 297.668,25 |
| Frankfurt | 477,00EUR | 16:59 | 66 | 31.482,00 |
| L&S | 473,90EUR | 18:11 | 21 | 9.951,90 |
| Düsseldorf | 478,00EUR | 16:31 | 10 | 4.780,00 |
| Berlin | 480,95EUR | 08:08 | ||
| Hamburg | 475,40EUR | 17:25 | ||
| Hannover | 475,35EUR | 17:25 | ||
| München | 480,85EUR | 08:01 | ||
| Quotrix | 479,90EUR | 07:27 | ||
| Stuttgart | 480,75EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -6,05 | -6,25 | +15,22 | +56,61 | +77,61 |
| Volatilität [%] | 15,44 | 30,96 | 29,56 | 24,74 | 20,34 | 25,33 |
| Sharpe-Ratio | 6,947 | -2,077 | -0,3131 | 0,6448 | 0,7424 | 0,5007 |
| Hoch | 484,65 | 520,10 | 560,00 | 560,00 | 560,00 | 560,00 |
| Tief | 463,40 | 458,25 | 403,00 | 395,05 | 286,55 | 241,50 |
| Hist. Kurs | 471,45 | 506,90 | 508,00 | 413,35 | 304,10 | 268,15 |
| ∅-Preis | 473,41 | 490,90 | 502,75 | 477,92 | 402,22 | 361,74 |
| ∅-Volumen | 864,85 Tsd. | 1,01 Mio. | 1,20 Mio. | 1,04 Mio. | 749,28 Tsd. | 892,44 Tsd. |
| Max. Verlust [%] | -0,9439 | -10,83 | -21,23 | -21,23 | -21,23 | -21,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 84 | 84 | 189 | 301 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 123 | 123 | 271 | 427 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mastercard Inc. bisher 2,819€ (3,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,819 | 3,040 | 0,63 % | 09.04.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 | ||
| 2020 | 1,480 | 1,760 | 0,49 % | 07.10.2021 |
Quotes
- Geld (17:56)475,35
- Brief (17:56)476,15
- Spread (in %)0,8000 (0,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs480,95
- Tageshoch484,65
- Tagestief475,00
- Kurs (17:54)476,25
- Umsatz EUR429.101,25
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung477,25
- Vortag-Hoch480,95
- Vortag-Tief473,00
- Vortag-Schlusskurs479,65
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}