Mastercard Inc.
Registered Shares A DL -,0001
ISIN: US57636Q1040WKN: A0F602Symbol: M4IWährung: EUR
423,10 EUR
+0,79 %
+3,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 423,10EUR | 20:52 | 2.976 | 1,26 Mio. |
| Stuttgart | 424,00EUR | 20:32 | 682 | 289.168,00 |
| Xetra | 423,90EUR | 17:35 | 656 | 278.078,40 |
| Frankfurt | 422,10EUR | 16:41 | 68 | 28.702,80 |
| L&S | 424,10EUR | 18:25 | 56 | 23.749,60 |
| Quotrix | 423,20EUR | 20:12 | 38 | 16.081,60 |
| Düsseldorf | 423,30EUR | 19:31 | ||
| Hamburg | 423,10EUR | 17:25 | ||
| Hannover | 423,00EUR | 17:25 | ||
| München | 421,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -0,35 | -11,23 | -15,72 | +21,44 | +40,80 |
| Volatilität [%] | 12,40 | 23,53 | 22,43 | 20,93 | 20,52 | 24,23 |
| Sharpe-Ratio | -12,98 | -0,6169 | -1,166 | -0,8454 | 0,3069 | 0,3123 |
| Hoch | 432,10 | 450,20 | 501,10 | 523,00 | 552,70 | 552,70 |
| Tief | 418,60 | 418,60 | 417,40 | 417,40 | 339,60 | 273,45 |
| Hist. Kurs | 430,60 | 424,60 | 476,65 | 502,00 | 348,40 | 300,50 |
| ∅-Preis | 424,20 | 432,37 | 452,68 | 473,39 | 441,09 | 392,17 |
| ∅-Volumen | 861,20 | 6,48 Tsd. | 6,39 Tsd. | 4,53 Tsd. | 4,21 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -2,508 | -6,753 | -16,70 | -19,88 | -24,18 | -24,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 247 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 120 | 357 | 431 | 431 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mastercard Inc. bisher 2,985€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,985 | 3,480 | 0,67 % | 09.04.2026 | ||
| 2024 | 2,740 | 3,040 | 0,57 % | 09.10.2025 | ||
| 2023 | 2,424 | 2,640 | 0,58 % | 09.10.2024 | ||
| 2022 | 1,580 | 1,710 | 0,46 % | 06.07.2023 | ||
| 2021 | 1,866 | 1,960 | 0,59 % | 06.10.2022 |
Quotes
- Geld (20:42)423,30
- Brief (20:42)423,90
- Spread (in %)0,6000 (0,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs419,10
- Tageshoch423,10
- Tagestief419,10
- Kurs (17:25)423,10
Kursdaten Vortag
- Vortag-Eröffnung427,10
- Vortag-Hoch427,10
- Vortag-Tief419,80
- Vortag-Schlusskurs419,80
Stammdaten
- WertpapiertypAktie
- ISINUS57636Q1040
- WKNA0F602
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57636Q1040%2Fmastercard-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mastercard Inc.","params":{"isin":"US57636Q1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}