Space Exploration Techs. Corp. - Faktorz. 10x Short
DZ BANK Faktor Optionsschein 10x Short auf Space Exploration Techs. Corp. - DZ Bank
ISIN: DE000DN6JBA5WKN: DN6JBASymbol: DN6JBAWährung: EUR
39,23 EUR
+33,85 %
+9,92
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6JBA5%2Fspace-exploration-techs-corp-faktorz-10x-short%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 10x Short","params":{"isin":"DE000DN6JBA5","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,23EUR | 19.10. | 356 | 13.965,88 |
| Stuttgart | 30,58EUR | 19.10. |
Basiswert: SpaceX
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6JBA5%2Fspace-exploration-techs-corp-faktorz-10x-short%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,96EUR | 19.10. | 91.157 | 12,03 Mio. |
| Xetra | 134,02EUR | 19.10. | 31.767 | 4,26 Mio. |
| Quotrix | 132,42EUR | 19.10. | 5.460 | 723.013,20 |
| Frankfurt | 131,40EUR | 19.10. | 4.937 | 648.721,80 |
| Stuttgart | 131,88EUR | 19.10. | 3.253 | 429.005,64 |
| L&S | 132,38EUR | 19.10. | 694 | 91.871,72 |
| Hamburg | 131,54EUR | 19.10. | 63 | 8.287,02 |
| Düsseldorf | 131,08EUR | 19.10. | 12 | 1.572,96 |
| Hannover | 134,42EUR | 19.10. | 10 | 1.344,20 |
| München | 133,96EUR | 19.10. | 7 | 937,72 |
Kursdaten
- Eröffnungskurs29,05
- Tageshoch35,42
- Tagestief24,48
- Kurs (19.10.2026)39,23
- Umsatz EUR13.965,88
- Gehand. Stk.356
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch39,23
- Vortag-Tief21,27
- Vortag-Schlusskurs29,31
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000DN6JBA5
- WKNDN6JBA
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Bezugsv.0,6
- Basispreis189,11
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6JBA5%2Fspace-exploration-techs-corp-faktorz-10x-short%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 10x Short","params":{"isin":"DE000DN6JBA5","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}