Space Exploration Techs. Corp. - Faktorz. 13x Long Faktorzertifikat - Kurs - DE000DN6Y438 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6Y438%2Fspace-exploration-techs-corp-faktorz-13x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 13x Long","params":{"isin":"DE000DN6Y438","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	20,28EUR	21.10.	1.452	29.446,56
Frankfurt	7,920EUR	21.10.	610	4.831,20

Basiswert: SpaceX

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6Y438%2Fspace-exploration-techs-corp-faktorz-13x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"SpaceX","params":{"isin":"US84615Q1031","boerse":"tg","span":"5y"}}}

Zum Basiswert: SpaceX

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,98EUR	21.10.	472.976	67,15 Mio.
Xetra	144,56EUR	21.10.	231.288	33,43 Mio.
L&S	141,68EUR	21.10.	22.120	3,13 Mio.
Stuttgart	142,28EUR	21.10.	18.603	2,65 Mio.
Frankfurt	142,40EUR	21.10.	17.447	2,48 Mio.
Quotrix	141,10EUR	21.10.	13.062	1,84 Mio.
Hamburg	144,82EUR	21.10.	1.671	241.994,22
Hannover	143,42EUR	21.10.	1.631	233.918,02
München	141,36EUR	21.10.	884	124.962,24
Düsseldorf	141,46EUR	21.10.	253	35.789,38

Zum Basiswert: SpaceX

Quotes

Geld (21.10.)17,730
Brief (21.10.)17,750
Spread (in %)0,0200 (0,11 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs19,320
Tageshoch22,620
Tagestief16,110
Kurs (21.10.2026)7,920
Umsatz EUR4.831,20
Gehand. Stk.610

Kursdaten Vortag

Vortag-Eröffnung8,380
Vortag-Hoch9,160
Vortag-Tief5,310
Vortag-Schlusskurs7,920

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000DN6Y438
WKNDN6Y43
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread0,11 %
Bezugsv.0,9
Basispreis136,580
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DN6Y438%2Fspace-exploration-techs-corp-faktorz-13x-long%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Space Exploration Techs. Corp. - Faktorz. 13x Long","params":{"isin":"DE000DN6Y438","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}