First Majestic Silver Corp. - Faktorz. 5x Long
DZ BANK Faktor Optionsschein 5x Long auf First Majestic Silver Corp. - DZ Bank
ISIN: DE000DU7LC45WKN: DU7LC4Währung: EUR
10,06 EUR
+7,94 %
+0,74
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU7LC45%2Ffirst-majestic-silver-corp-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 5x Long","params":{"isin":"DE000DU7LC45","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,06EUR | 10:03 | 5.000 | 50.300,00 |
| Frankfurt | 8,240EUR | 17:13 |
Basiswert: First Majestic Silver Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU7LC45%2Ffirst-majestic-silver-corp-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"First Majestic Silver Corp.","params":{"isin":"CA32076V1031","boerse":"tg","span":"5y"}}}Zum Basiswert: First Majestic Silver Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,03EUR | 17:36 | 369.176 | 7,76 Mio. |
| Xetra | 21,25EUR | 17:21 | 269.795 | 5,73 Mio. |
| Stuttgart | 20,85EUR | 16:33 | 58.021 | 1,21 Mio. |
| Frankfurt | 20,90EUR | 16:33 | 20.189 | 421.950,10 |
| L&S | 21,04EUR | 17:35 | 13.031 | 274.172,24 |
| Quotrix | 21,20EUR | 17:13 | 1.915 | 40.598,00 |
| Hannover | 21,65EUR | 15:30 | 529 | 11.452,85 |
| München | 22,15EUR | 12:54 | 500 | 11.075,00 |
| Hamburg | 21,50EUR | 15:39 | 232 | 4.988,00 |
| Düsseldorf | 22,44EUR | 10:53 | 112 | 2.513,28 |
| Berlin | 14,54EUR | 30.12.2025 |
Quotes
- Geld (17:10)8,15
- Brief (17:10)8,23
- Spread (in %)0,0800 (0,98 %)
- Geld Stk.2.950
- Brief Stk.2.950
Kursdaten
- Eröffnungskurs10,06
- Tageshoch10,06
- Tagestief10,06
- Kurs (10:03)10,06
- Umsatz EUR50.300,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch12,12
- Vortag-Tief9,32
- Vortag-Schlusskurs9,32
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000DU7LC45
- WKNDU7LC4
- HerkunftDeutschland
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,97 %
- Bezugsv.2
- Basispreis20,350
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DU7LC45%2Ffirst-majestic-silver-corp-faktorz-5x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Majestic Silver Corp. - Faktorz. 5x Long","params":{"isin":"DE000DU7LC45","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}