Take-Two Interactive Software Inc. - OS Put 200 2027/01 Optionsschein - Kurs - DE000DY4GVG8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY4GVG8%2Ftake-two-interactive-software-inc-os-put-200-2027-01%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Put 200 2027\/01","params":{"isin":"DE000DY4GVG8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,330EUR	12.12.
Stuttgart	1,250EUR	10.12.

Basiswert: Take-Two Interactive Softw.Inc

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY4GVG8%2Ftake-two-interactive-software-inc-os-put-200-2027-01%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}

Zum Basiswert: Take-Two Interactive Softw.Inc

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,90EUR	12.12.	1.050	216.195,00
Xetra	205,70EUR	12.12.	522	107.375,40
L&S	205,50EUR	12.12.	109	22.399,50
Frankfurt	208,10EUR	12.12.	55	11.445,50
Stuttgart	207,35EUR	12.12.	28	5.805,80
Hamburg	206,95EUR	12.12.	20	4.139,00
Berlin	205,45EUR	12.12.
Düsseldorf	206,15EUR	12.12.
München	206,50EUR	12.12.
Quotrix	206,45EUR	12.12.

Zum Basiswert: Take-Two Interactive Softw.Inc

Kursdaten

Eröffnungskurs1,340
Tageshoch1,360
Tagestief1,330
Kurs (12.12.2025)1,330

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,330
Vortag-Tief1,270
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypOptionsschein
ISINDE000DY4GVG8
WKNDY4GVG
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit15.01.2027
Bezugsv.0,1
Basispreis200,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY4GVG8%2Ftake-two-interactive-software-inc-os-put-200-2027-01%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Put 200 2027\/01","params":{"isin":"DE000DY4GVG8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}