Eli Lilly & Co. - OS Call 1100 2026/12
Optionsschein auf Eli Lilly & Co. - DZ Bank
ISIN: DE000DY70HF6WKN: DY70HFSymbol: DY70HFWährung: EUR
16,12 EUR
+22,40 %
+2,95
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY70HF6%2Feli-lilly-and-co-os-call-1100-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eli Lilly & Co. - OS Call 1100 2026\/12","params":{"isin":"DE000DY70HF6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 15,60EUR | 18:14 | 3.000 | 46.800,00 |
| Frankfurt | 16,12EUR | 21:43 |
Basiswert: Eli Lilly and Company
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY70HF6%2Feli-lilly-and-co-os-call-1100-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eli Lilly and Company","params":{"isin":"US5324571083","boerse":"tg","span":"5y"}}}Zum Basiswert: Eli Lilly and Company
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.059,20EUR | 21:58 | 1.252 | 1,33 Mio. |
| Xetra | 1.053,60EUR | 17:35 | 887 | 934.543,20 |
| Frankfurt | 1.052,40EUR | 17:59 | 312 | 328.348,80 |
| Hamburg | 1.055,80EUR | 17:56 | 100 | 105.580,00 |
| Stuttgart | 1.056,80EUR | 21:46 | 97 | 102.509,60 |
| Quotrix | 1.061,00EUR | 21:58 | 39 | 41.379,00 |
| L&S | 1.055,80EUR | 22:48 | 12 | 12.669,60 |
| Düsseldorf | 1.045,20EUR | 19:30 | 1 | 1.045,20 |
| Hannover | 1.048,20EUR | 17:25 | ||
| München | 1.021,60EUR | 08:00 |
Portrait
Pharma
Webseite http://www.lilly.com
Kursdaten
- Eröffnungskurs13,54
- Tageshoch16,12
- Tagestief13,51
- Kurs (21:43)16,12
Kursdaten Vortag
- Vortag-Eröffnung13,33
- Vortag-Hoch14,38
- Vortag-Tief12,91
- Vortag-Schlusskurs13,17
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DY70HF6
- WKNDY70HF
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Bezugsv.0,1
- Basispreis1.100,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY70HF6%2Feli-lilly-and-co-os-call-1100-2026-12%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eli Lilly & Co. - OS Call 1100 2026\/12","params":{"isin":"DE000DY70HF6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}