Thales S.A. - OS Put 250 2026/12
Optionsschein auf Thales S.A. - DZ Bank
ISIN: DE000DY801W3WKN: DY801WSymbol: DY801WWährung: EUR
3,420 EUR
+13,25 %
+0,400
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY801W3%2Fthales-s-a-os-put-250-2026-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Thales S.A. - OS Put 250 2026\/12","params":{"isin":"DE000DY801W3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,360EUR | 17:01 | 15.500 | 52.080,00 |
| Frankfurt | 3,420EUR | 21:13 |
Basiswert: THALES S.A.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY801W3%2Fthales-s-a-os-put-250-2026-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"THALES S.A.","params":{"isin":"FR0000121329","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,80EUR | 20:58 | 1.853 | 446.202,40 |
| Xetra | 239,80EUR | 17:35 | 495 | 118.701,00 |
| Frankfurt | 245,60EUR | 15:09 | 65 | 15.964,00 |
| Stuttgart | 240,10EUR | 20:48 | 62 | 14.886,20 |
| Quotrix | 240,10EUR | 19:00 | 25 | 6.002,50 |
| Hamburg | 239,70EUR | 17:25 | 10 | 2.397,00 |
| L&S | 240,10EUR | 20:36 | 3 | 720,30 |
| Düsseldorf | 249,60EUR | 08:10 | ||
| München | 250,50EUR | 08:17 |
Portrait
Thales, früher Thomson-CSF, ist in den Bereichen Verteidigung und Luftfahrt tätig. Das Unternehmen produziert Flugwarn- und Kontrollsysteme, Avionik, Raktensysteme, Informationssysteme und -dienstleistungen, Marineverteidigungssysteme (Radar, Waffen), Optronik (Nachtsichtgeräte) und Telekommunikationsdienstleistungen.
Webseite http://www.ir.thomson-csf.com
Quotes
- Geld (20:36)3,420
- Brief (20:36)3,480
- Spread (in %)0,0600 (1,75 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,070
- Tageshoch3,440
- Tagestief3,030
- Kurs (21:13)3,420
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch3,120
- Vortag-Tief2,920
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DY801W3
- WKNDY801W
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.12.2026
- Spread1,75 %
- Bezugsv.0,1
- Basispreis250,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY801W3%2Fthales-s-a-os-put-250-2026-12%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thales S.A. - OS Put 250 2026\/12","params":{"isin":"DE000DY801W3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}