Intuit Inc. - OS Put 780 2026/06
Optionsschein auf Intuit Inc. - DZ Bank
ISIN: DE000DY9F0R8WKN: DY9F0RSymbol: DY9F0RWährung: EUR
11,97 EUR
+7,55 %
+0,84
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9F0R8%2Fintuit-inc-os-put-780-2026-06%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intuit Inc. - OS Put 780 2026\/06","params":{"isin":"DE000DY9F0R8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,95EUR | 18:00 | ||
| Frankfurt | 11,97EUR | 18:12 |
Basiswert: Intuit
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9F0R8%2Fintuit-inc-os-put-780-2026-06%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intuit","params":{"isin":"US4612021034","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 564,60EUR | 17:50 | 268 | 151.312,80 |
| Xetra | 565,30EUR | 17:35 | 135 | 76.315,50 |
| Stuttgart | 574,10EUR | 13:06 | 26 | 14.926,60 |
| L&S | 565,10EUR | 18:54 | 20 | 11.302,00 |
| Berlin | 570,00EUR | 08:08 | ||
| Düsseldorf | 567,30EUR | 16:30 | ||
| Frankfurt | 574,00EUR | 08:29 | ||
| Hamburg | 565,30EUR | 17:25 | ||
| Hannover | 565,30EUR | 17:25 | ||
| München | 565,00EUR | 17:26 | ||
| Quotrix | 572,00EUR | 07:27 |
Portrait
Intuit Inc. ist ein Anbieter von Finanzmanagement-, Steuer-und Online-Banking-Lösungen für Endkunden, kleine und mittelständische Unternehmen, Wirtschaftsprüfern und Finanzinstitutionen.
Webseite http://www.intuit.com
Kursdaten
- Eröffnungskurs11,17
- Tageshoch12,09
- Tagestief11,16
- Kurs (18:12)11,97
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch11,47
- Vortag-Tief11,09
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000DY9F0R8
- WKNDY9F0R
- EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.06.2026
- Bezugsv.0,1
- Basispreis780,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9F0R8%2Fintuit-inc-os-put-780-2026-06%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuit Inc. - OS Put 780 2026\/06","params":{"isin":"DE000DY9F0R8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}