Intuit Inc. - OS Put 780 2026/06 Optionsschein - Kurs - DE000DY9F0R8 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9F0R8%2Fintuit-inc-os-put-780-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuit Inc. - OS Put 780 2026\/06","params":{"isin":"DE000DY9F0R8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,79EUR	02.09.
Frankfurt	11,78EUR	02.09.

Basiswert: Intuit

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9F0R8%2Fintuit-inc-os-put-780-2026-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intuit","params":{"isin":"US4612021034","boerse":"ls","span":"5y"}}}

Zum Basiswert: Intuit

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	568,80EUR	02.09.	294	167.227,20
Xetra	565,30EUR	02.09.	135	76.315,50
Stuttgart	568,20EUR	02.09.	26	14.773,20
L&S	566,50EUR	02.09.	20	11.330,00
Berlin	570,00EUR	02.09.
Düsseldorf	565,70EUR	02.09.
Frankfurt	574,00EUR	02.09.
Hamburg	565,30EUR	02.09.
Hannover	565,30EUR	02.09.
München	565,00EUR	02.09.
Quotrix	572,00EUR	02.09.

Portrait

Intuit Inc. ist ein Anbieter von Finanzmanagement-, Steuer-und Online-Banking-Lösungen für Endkunden, kleine und mittelständische Unternehmen, Wirtschaftsprüfern und Finanzinstitutionen.

Webseite http://www.intuit.com

Zum Basiswert: Intuit

Kursdaten

Eröffnungskurs11,17
Tageshoch12,09
Tagestief11,16
Kurs (02.09.2025)11,78

Kursdaten Vortag

Vortag-Eröffnung11,43
Vortag-Hoch11,47
Vortag-Tief11,09
Vortag-Schlusskurs11,13

Stammdaten

WertpapiertypOptionsschein
ISINDE000DY9F0R8
WKNDY9F0R
EmittentDZ BANK AG Deutsche Zentral-Genossenschaftsbank, Frankfurt am Main
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit18.06.2026
Bezugsv.0,1
Basispreis780,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000DY9F0R8%2Fintuit-inc-os-put-780-2026-06%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuit Inc. - OS Put 780 2026\/06","params":{"isin":"DE000DY9F0R8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}