Dell Technologies Inc. - OS Call 140 2027/06 Optionsschein - Kurs - DE000FA1BW46

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA1BW46%2Fdell-technologies-inc-os-call-140-2027-06%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 140 2027\/06","params":{"isin":"DE000FA1BW46","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,240EUR	09:41	1.570	12.936,80
Frankfurt	8,270EUR	09:51	600	4.962,00

Basiswert: Dell Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA1BW46%2Fdell-technologies-inc-os-call-140-2027-06%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}

Zum Basiswert: Dell Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,50EUR	10:04	663	124.975,50
Xetra	187,56EUR	09:56	84	15.755,04
Quotrix	187,98EUR	09:28	19	3.571,62
Frankfurt	189,94EUR	08:22	11	2.089,34
Düsseldorf	186,80EUR	09:30
Hamburg	187,50EUR	08:03
Hannover	187,50EUR	08:03
L&S	187,46EUR	10:08
Stuttgart	184,62EUR	05.05.	105	19.385,10
München	184,00EUR	05.05.	19	3.496,00

Zum Basiswert: Dell Technologies Inc.

Quotes

Geld (09:53)8,250
Brief (09:53)8,330
Spread (in %)0,0800 (0,97 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs8,300
Tageshoch8,300
Tagestief8,240
Kurs (09:51)8,270
Umsatz EUR4.962,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung7,770
Vortag-Hoch8,110
Vortag-Tief7,770
Vortag-Schlusskurs8,110

Stammdaten

WertpapiertypOptionsschein
ISINDE000FA1BW46
WKNFA1BW4
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.06.2027
Spread0,97 %
Bezugsv.0,1
Basispreis140,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA1BW46%2Fdell-technologies-inc-os-call-140-2027-06%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 140 2027\/06","params":{"isin":"DE000FA1BW46","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}