Netflix Inc. - OS Put 124 2026/12 Optionsschein - Kurs - DE000FA53TV9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA53TV9%2Fnetflix-inc-os-put-124-2026-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc. - OS Put 124 2026\/12","params":{"isin":"DE000FA53TV9","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,270EUR	28.01.	24.690	80.736,30
Stuttgart	3,340EUR	28.01.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA53TV9%2Fnetflix-inc-os-put-124-2026-12%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,94EUR	28.01.	40.418	2,87 Mio.
Xetra	71,12EUR	28.01.	18.904	1,34 Mio.
Stuttgart	70,84EUR	28.01.	4.810	340.740,40
Frankfurt	70,74EUR	28.01.	3.792	268.246,08
L&S	70,69EUR	28.01.	2.713	191.781,97
Hamburg	70,88EUR	28.01.	510	36.148,80
Quotrix	71,02EUR	28.01.	497	35.296,94
München	71,44EUR	28.01.	400	28.576,00
Hannover	71,19EUR	28.01.	400	28.476,00
Düsseldorf	70,93EUR	28.01.	10	709,30
Berlin	79,89EUR	30.12.2025	3	239,67

Zum Basiswert: Netflix Inc.

Quotes

Geld (28.01.)3,340
Brief (28.01.)3,350
Spread (in %)0,0100 (0,30 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs3,240
Tageshoch3,340
Tagestief3,240
Kurs (28.01.2026)3,270
Umsatz EUR80.736,30
Gehand. Stk.24.690

Kursdaten Vortag

Vortag-Eröffnung3,260
Vortag-Hoch3,360
Vortag-Tief3,260
Vortag-Schlusskurs3,260

Stammdaten

WertpapiertypOptionsschein
ISINDE000FA53TV9
WKNFA53TV
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit18.12.2026
Spread0,30 %
Bezugsv.0,1
Basispreis124,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA53TV9%2Fnetflix-inc-os-put-124-2026-12%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Put 124 2026\/12","params":{"isin":"DE000FA53TV9","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}