Dell Technologies Inc. - Faktorz. 8x Long
Faktoroptionsschein Long auf Dell Technologies Inc. - Société Générale
ISIN: DE000FA5LFF6WKN: FA5LFFSymbol: FA5LFFWährung: EUR
6,930 EUR
+296,00 %
+5,180
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5LFF6%2Fdell-technologies-inc-faktorz-8x-long%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 8x Long","params":{"isin":"DE000FA5LFF6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,930EUR | 16:40 | 15.000 | 103.950,00 |
| Stuttgart | 7,690EUR | 15:47 |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5LFF6%2Fdell-technologies-inc-faktorz-8x-long%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,50EUR | 17:18 | 62.570 | 22,49 Mio. |
| Xetra | 350,50EUR | 17:02 | 33.616 | 11,78 Mio. |
| Frankfurt | 354,85EUR | 16:31 | 1.886 | 669.247,10 |
| L&S | 357,65EUR | 17:18 | 1.850 | 661.652,50 |
| Stuttgart | 348,45EUR | 16:51 | 1.629 | 567.625,05 |
| Quotrix | 358,05EUR | 17:16 | 1.539 | 551.038,95 |
| München | 348,35EUR | 17:03 | 376 | 130.979,60 |
| Hannover | 367,95EUR | 13:25 | 42 | 15.453,90 |
| Düsseldorf | 356,60EUR | 16:30 | 16 | 5.705,60 |
| Hamburg | 378,45EUR | 10:26 | 15 | 5.676,75 |
Quotes
- Geld (16:56)7,060
- Brief (07.05.)0
- Spread 0
- Geld Stk.45.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs8,620
- Tageshoch8,620
- Tagestief6,930
- Kurs (16:40)6,930
- Umsatz EUR103.950,00
- Gehand. Stk.15.000
Kursdaten Vortag
- Vortag-Eröffnung2,170
- Vortag-Hoch2,490
- Vortag-Tief2,020
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FA5LFF6
- WKNFA5LFF
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.1
- Basispreis111,390
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA5LFF6%2Fdell-technologies-inc-faktorz-8x-long%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - Faktorz. 8x Long","params":{"isin":"DE000FA5LFF6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}