iShares Core S&P 500 UCITS ETF - Faktorz. 6x Long Faktorzertifikat - Kurs - DE000FA6SX82 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA6SX82%2Fishares-core-sandp-500-ucits-etf-faktorz-6x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShares Core S&P 500 UCITS ETF - Faktorz. 6x Long","params":{"isin":"DE000FA6SX82","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,300EUR	27.03.	96.600	608.580,00
Stuttgart	6,620EUR	27.03.

Basiswert: iShs VII-Core S&P 500 U.ETF

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA6SX82%2Fishares-core-sandp-500-ucits-etf-faktorz-6x-long%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}}}

Zum Basiswert: iShs VII-Core S&P 500 U.ETF

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	597,92EUR	27.03.	37.809	22,61 Mio.
Tradegate	592,58EUR	27.03.	10.997	6,52 Mio.
Stuttgart	592,89EUR	27.03.	1.315	779.654,30
Quotrix	593,10EUR	27.03.	727	431.183,70
Frankfurt	592,80EUR	27.03.	266	157.684,80
L&S	592,68EUR	27.03.	246	145.799,28
München	595,00EUR	27.03.	192	114.240,00
Düsseldorf	592,70EUR	27.03.	180	106.686,00
Hamburg	598,32EUR	27.03.	20	11.966,40
Hannover	598,70EUR	27.03.	17	10.177,90
EUR-Fonds	593,65EUR	27.03.
GBP-Fonds	514,59GBP	27.03.
USD-Fonds	683,92USD	27.03.

Zum Basiswert: iShs VII-Core S&P 500 U.ETF

Quotes

Geld (27.03.)6,300
Brief (27.03.)6,370
Spread (in %)0,0700 (1,11 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,200
Tageshoch7,230
Tagestief6,260
Kurs (27.03.2026)6,300
Umsatz EUR608.580,00
Gehand. Stk.96.600

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,590
Vortag-Tief7,160
Vortag-Schlusskurs7,710

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000FA6SX82
WKNFA6SX8
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Spread1,11 %
Bezugsv.1
Basispreis532,950
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA6SX82%2Fishares-core-sandp-500-ucits-etf-faktorz-6x-long%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core S&P 500 UCITS ETF - Faktorz. 6x Long","params":{"isin":"DE000FA6SX82","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}