iShs VII-Core S&P 500 U.ETF - ISIN IE00B5BMR087 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	496,62EUR	10:35	16.609	8,25 Mio.
Tradegate	496,66EUR	10:30	2.135	1,06 Mio.
Quotrix	495,83EUR	09:57	1.178	584.087,74
Stuttgart	495,17EUR	09:30	434	214.901,61
Frankfurt	496,49EUR	10:20	57	28.299,93
Hannover	495,28EUR	08:03	50	24.764,00
Lang & Schwarz	496,13EUR	10:50	35	17.364,55
Berlin	494,53EUR	09:27	6	2.967,18
Düsseldorf	496,51EUR	10:16
Hamburg	495,12EUR	09:21
München	495,07EUR	09:27
EUR-Fonds	494,35EUR	01.05.
GBP-Fonds	422,74GBP	01.05.
USD-Fonds	528,13USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-2,19	+17,13	+28,15	+40,97	+93,94
Volatilität [%]	20,24	13,02	10,75	10,69	15,01	17,88
Sharpe-Ratio	7,052	-1,461	3,260	2,307	0,7177	0,7258
Hoch	504,26	514,12	514,12	514,12	514,12	514,12
Tief	490,90	490,90	418,96	381,49	336,90	203,44
Hist. Kurs	492,02	507,76	423,98	387,53	352,30	256,07
Gehand. Stk.	47,11 Mio.	332,29 Mio.	1,50 Mrd.	2,84 Mrd.	10,85 Mrd.	15,79 Mrd.
Max. Verlust	-0,3266	-3,457	-3,808	-7,080	-17,10	-33,78

Quotes

Geld (10:35)496,52
Brief (10:35)496,63
Spread (in %)0,1100 (0,02 %)
Geld Stk.284
Brief Stk.26

Kursdaten

Eröffnungskurs495,23
Tageshoch496,70
Tagestief494,98
Kurs (10:35)496,62
Umsatz EUR8,25 Mio.
Gehand. Stk.16.609

Kursdaten Vortag

Vortag-Eröffnung502,56
Vortag-Hoch502,98
Vortag-Tief500,08
Vortag-Schlusskurs500,58

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}