iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,06EUR	12:21	9.056	6,43 Mio.
Tradegate	710,24EUR	12:35	3.002	2,13 Mio.
Quotrix	710,20EUR	12:34	896	636.339,20
Stuttgart	709,44EUR	11:45	370	262.492,80
L&S	710,24EUR	12:36	29	20.596,96
Düsseldorf	710,06EUR	12:16
Frankfurt	710,02EUR	12:09
Hamburg	710,98EUR	08:07
Hannover	710,98EUR	08:07
München	711,56EUR	08:24
EUR-Fonds	712,16EUR	14.09.
GBP-Fonds	609,74GBP	14.09.
USD-Fonds	821,65USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-2,05	+14,00	+18,22	+62,80	+83,31
Volatilität [%]	9,899	8,567	11,66	11,94	15,39	16,44
Sharpe-Ratio	0,1561	-2,660	2,142	1,316	0,9987	0,6915
Hoch	715,62	728,92	729,86	729,86	729,86	729,86
Tief	703,68	703,68	592,08	591,72	406,34	353,29
Hist. Kurs	712,06	725,14	623,01	600,77	436,26	387,46
∅-Preis	710,31	712,95	683,41	654,08	571,50	503,21
∅-Volumen	4,45 Mio.	5,81 Mio.	6,11 Mio.	6,60 Mio.	6,35 Mio.	4,93 Mio.
Max. Verlust [%]	-0,8398	-2,706	-5,195	-7,699	-23,52	-23,52
Max. Verlustperiode (Handelstage)	2	21	22	66	174	268
Max. Verlustperiode (Kalendertage)	3	31	32	96	247	382

Quotes

Geld (12:37)710,16
Brief (12:37)710,24
Spread (in %)0,0800 (0,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs710,52
Tageshoch711,60
Tagestief708,34
Kurs (12:35)710,24
Umsatz EUR2,13 Mio.
Gehand. Stk.3.002

Kursdaten Vortag

Vortag-Eröffnung710,14
Vortag-Hoch713,52
Vortag-Tief709,22
Vortag-Schlusskurs712,42

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}