iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	617,70EUR	17:50	33.882	20,93 Mio.
Tradegate	617,95EUR	18:05	10.277	6,35 Mio.
Stuttgart	617,72EUR	17:35	851	525.678,87
Quotrix	617,00EUR	17:29	583	359.711,00
L&S	617,34EUR	18:10	268	165.447,12
Frankfurt	617,22EUR	17:21	231	142.577,82
Berlin	619,44EUR	09:49	13	8.052,72
Hamburg	619,28EUR	15:23	8	4.954,24
Düsseldorf	616,74EUR	17:26
Hannover	618,00EUR	08:15
München	618,62EUR	08:03
EUR-Fonds	620,63EUR	15.12.
GBP-Fonds	545,01GBP	15.12.
USD-Fonds	730,02USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-0,76	+11,11	+0,74	+64,58	+101,31
Volatilität [%]	4,803	10,85	12,27	18,48	14,64	15,37
Sharpe-Ratio	-20,69	-0,2413	1,665	0,0598	1,087	0,8609
Hoch	632,08	633,70	639,36	639,36	639,36	639,36
Tief	615,94	604,82	549,70	465,00	368,40	299,50
Hist. Kurs	631,52	622,42	555,94	613,18	375,33	306,84
∅-Preis	626,19	624,79	599,02	585,56	506,63	456,49
∅-Volumen	20,81 Mio.	23,68 Mio.	21,55 Mio.	28,93 Mio.	20,03 Mio.	18,09 Mio.
Max. Verlust [%]	-1,539	-1,661	-3,670	-23,32	-23,32	-23,32
Max. Verlustperiode (Handelstage)	4	7	30	173	173	240
Max. Verlustperiode (Kalendertage)	6	11	42	246	246	342

Quotes

Geld (17:57)616,98
Brief (17:57)617,32
Spread (in %)0,3400 (0,06 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs618,24
Tageshoch620,82
Tagestief615,94
Kurs (17:50)617,70
Umsatz EUR20,93 Mio.
Gehand. Stk.33.882

Kursdaten Vortag

Vortag-Eröffnung624,84
Vortag-Hoch626,28
Vortag-Tief619,58
Vortag-Schlusskurs621,80

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}