iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	710,06EUR	12:21	9.056	6,43 Mio.
Tradegate	710,24EUR	12:35	3.002	2,13 Mio.
Quotrix	710,20EUR	12:34	896	636.339,20
Stuttgart	709,44EUR	11:45	370	262.492,80
L&S	710,24EUR	12:36	29	20.596,96
Düsseldorf	710,06EUR	12:16
Frankfurt	710,02EUR	12:09
Hamburg	710,98EUR	08:07
Hannover	710,98EUR	08:07
München	711,56EUR	08:24
EUR-Fonds	712,16EUR	14.09.
GBP-Fonds	609,74GBP	14.09.
USD-Fonds	821,65USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-1,95	+13,68	+18,21	+62,43	+85,06
Volatilität [%]	11,62	9,252	11,09	11,34	14,33	15,30
Sharpe-Ratio	-1,201	-2,431	2,180	1,369	1,073	0,7496
Hoch	715,80	728,30	729,84	729,84	729,84	729,84
Tief	703,86	703,86	595,60	594,80	407,19	357,17
Hist. Kurs	713,04	724,18	624,60	600,70	437,14	383,70
∅-Preis	710,30	713,31	683,38	654,02	572,88	503,48
∅-Volumen	14,52 Mio.	16,41 Mio.	21,18 Mio.	24,29 Mio.	23,38 Mio.	19,96 Mio.
Max. Verlust [%]	-1,013	-2,535	-4,513	-7,129	-23,32	-23,32
Max. Verlustperiode (Handelstage)	4	21	22	63	173	240
Max. Verlustperiode (Kalendertage)	6	31	32	91	246	342

Quotes

Geld (12:22)709,94
Brief (12:22)710,02
Spread (in %)0,0800 (0,01 %)
Geld Stk.118
Brief Stk.120

Kursdaten

Eröffnungskurs710,50
Tageshoch710,50
Tagestief708,20
Kurs (12:21)710,06
Umsatz EUR6,43 Mio.
Gehand. Stk.9.056

Kursdaten Vortag

Vortag-Eröffnung710,22
Vortag-Hoch713,08
Vortag-Tief709,24
Vortag-Schlusskurs711,62

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}