iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	628,95EUR	09:48	1.171	736.500,45
Xetra	629,28EUR	09:35	977	614.806,56
Frankfurt	629,14EUR	09:17	108	67.947,12
Quotrix	628,96EUR	09:48	20	12.579,20
Stuttgart	629,09EUR	09:15	1	629,09
München	628,92EUR	08:40	1	628,92
L&S	628,98EUR	09:48
Düsseldorf	629,08EUR	09:17
Hamburg	628,66EUR	09:04
Hannover	628,44EUR	08:22
EUR-Fonds	625,72EUR	17.03.
GBP-Fonds	540,48GBP	17.03.
USD-Fonds	721,08USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+1,53	+5,74	+14,49	+64,83	+87,67
Volatilität [%]	4,461	10,60	11,60	17,35	14,18	15,21
Sharpe-Ratio	-8,160	0,9553	0,7551	0,7144	1,097	0,7605
Hoch	630,60	635,34	644,54	644,54	644,54	644,54
Tief	622,94	615,40	594,80	465,00	376,86	330,77
Hist. Kurs	628,80	619,90	595,22	549,72	381,82	335,35
∅-Preis	626,30	626,53	623,89	591,16	526,73	471,23
∅-Volumen	21,39 Mio.	27,85 Mio.	27,53 Mio.	25,21 Mio.	21,47 Mio.	19,05 Mio.
Max. Verlust [%]	-0,6679	-1,743	-3,967	-15,51	-23,32	-23,32
Max. Verlustperiode (Handelstage)	4	8	42	68	173	240
Max. Verlustperiode (Kalendertage)	6	12	64	99	246	342

Quotes

Geld (09:36)628,92
Brief (09:36)629,04
Spread (in %)0,1200 (0,02 %)
Geld Stk.300
Brief Stk.1.559

Kursdaten

Eröffnungskurs628,80
Tageshoch629,30
Tagestief628,80
Kurs (09:35)629,28
Umsatz EUR614.806,56
Gehand. Stk.977

Kursdaten Vortag

Vortag-Eröffnung623,88
Vortag-Hoch628,66
Vortag-Tief622,10
Vortag-Schlusskurs626,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}