iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	699,68EUR	16.06.	48.271	33,77 Mio.
Tradegate	697,86EUR	16.06.	7.536	5,26 Mio.
Stuttgart	697,44EUR	16.06.	654	456.125,76
Quotrix	696,76EUR	16.06.	386	268.949,36
L&S	696,16EUR	16.06.	238	165.686,08
Frankfurt	698,04EUR	16.06.	74	51.654,96
München	700,50EUR	16.06.	52	36.426,00
Hamburg	698,42EUR	16.06.	37	25.841,54
Düsseldorf	701,72EUR	16.06.	5	3.508,60
Hannover	701,74EUR	16.06.
EUR-Fonds	700,36EUR	15.06.
GBP-Fonds	604,87GBP	15.06.
USD-Fonds	812,94USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,81	+12,93	+25,42	+65,19	+96,82
Volatilität [%]	22,25	14,04	12,66	12,51	16,39	16,96
Sharpe-Ratio	5,177	1,986	2,001	1,761	0,9822	0,7613
Hoch	703,22	705,20	705,20	705,20	705,20	705,20
Tief	676,62	676,62	592,40	550,48	407,04	354,01
Hist. Kurs	688,36	684,38	617,00	555,54	421,80	354,01
∅-Preis	689,12	692,61	643,26	620,48	547,30	486,22
∅-Volumen	866,64 Tsd.	726,53 Tsd.	737,58 Tsd.	572,58 Tsd.	556,89 Tsd.	474,37 Tsd.
Max. Verlust [%]	-1,586	-3,819	-7,680	-7,680	-23,44	-23,44
Max. Verlustperiode (Handelstage)	2	9	62	62	173	268
Max. Verlustperiode (Kalendertage)	2	13	90	90	246	382

Quotes

Geld (16.06.)696,14
Brief (16.06.)697,02
Spread (in %)0,8800 (0,13 %)
Geld Stk.36
Brief Stk.36

Kursdaten

Eröffnungskurs701,94
Tageshoch702,34
Tagestief696,18
Kurs (16.06.2026)696,76
Umsatz EUR268.949,36
Gehand. Stk.386

Kursdaten Vortag

Vortag-Eröffnung696,90
Vortag-Hoch703,22
Vortag-Tief696,50
Vortag-Schlusskurs701,08

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}