iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
617,00 EUR
-0,86 %
-5,36
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 617,70EUR | 17:50 | 33.882 | 20,93 Mio. |
| Tradegate | 617,95EUR | 18:05 | 10.277 | 6,35 Mio. |
| Stuttgart | 617,72EUR | 17:35 | 851 | 525.678,87 |
| Quotrix | 617,00EUR | 17:29 | 583 | 359.711,00 |
| L&S | 617,34EUR | 18:10 | 268 | 165.447,12 |
| Frankfurt | 617,22EUR | 17:21 | 231 | 142.577,82 |
| Berlin | 619,44EUR | 09:49 | 13 | 8.052,72 |
| Hamburg | 619,28EUR | 15:23 | 8 | 4.954,24 |
| Düsseldorf | 616,74EUR | 17:26 | ||
| Hannover | 618,00EUR | 08:15 | ||
| München | 618,62EUR | 08:03 | ||
| EUR-Fonds | 620,63EUR | 15.12. | ||
| GBP-Fonds | 545,01GBP | 15.12. | ||
| USD-Fonds | 730,02USD | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -0,86 | +11,06 | +0,61 | +63,93 | +101,15 |
| Volatilität [%] | 6,228 | 10,78 | 12,39 | 22,42 | 16,74 | 17,06 |
| Sharpe-Ratio | -12,66 | -0,1366 | 1,678 | 0,0885 | 0,9500 | 0,7850 |
| Hoch | 631,60 | 633,62 | 638,64 | 638,64 | 638,64 | 638,64 |
| Tief | 617,00 | 605,72 | 550,48 | 463,22 | 368,51 | 299,87 |
| Hist. Kurs | 630,02 | 622,38 | 555,54 | 613,26 | 376,38 | 306,73 |
| ∅-Preis | 626,93 | 624,79 | 599,27 | 585,96 | 506,08 | 456,48 |
| ∅-Volumen | 388,08 Tsd. | 522,58 Tsd. | 418,91 Tsd. | 610,91 Tsd. | 490,12 Tsd. | 430,11 Tsd. |
| Max. Verlust [%] | -1,216 | -2,417 | -4,458 | -23,44 | -23,44 | -23,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 33 | 173 | 173 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 47 | 246 | 246 | 382 |
Quotes
- Geld (18:12)617,56
- Brief (18:12)617,92
- Spread (in %)0,3600 (0,06 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs618,20
- Tageshoch620,60
- Tagestief617,00
- Kurs (17:29)617,00
- Umsatz EUR359.711,00
- Gehand. Stk.583
Kursdaten Vortag
- Vortag-Eröffnung624,96
- Vortag-Hoch625,68
- Vortag-Tief619,94
- Vortag-Schlusskurs622,36
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}