iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,62EUR	14.09.	16.296	11,60 Mio.
Tradegate	712,42EUR	14.09.	7.165	5,10 Mio.
Quotrix	712,46EUR	14.09.	619	441.012,74
Stuttgart	711,64EUR	14.09.	122	86.820,08
L&S	711,98EUR	14.09.	106	75.469,88
Frankfurt	712,32EUR	14.09.	64	45.588,48
München	712,80EUR	14.09.	12	8.553,60
Hamburg	712,38EUR	14.09.	8	5.699,04
Düsseldorf	712,18EUR	14.09.	5	3.560,90
Hannover	710,90EUR	14.09.
EUR-Fonds	710,85EUR	11.09.
GBP-Fonds	610,21GBP	11.09.
USD-Fonds	825,62USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-1,81	+14,25	+18,61	+60,96	+86,03
Volatilität [%]	11,39	8,784	11,60	12,24	15,28	16,46
Sharpe-Ratio	-1,898	-2,719	2,164	1,292	0,9769	0,7065
Hoch	716,58	728,48	729,79	729,79	729,79	729,79
Tief	704,24	704,24	592,43	591,58	406,33	353,65
Hist. Kurs	714,28	724,74	622,90	599,99	442,13	382,54
∅-Preis	710,10	712,60	682,98	653,39	570,99	502,69
∅-Volumen	115,40 Tsd.	719,69 Tsd.	3,27 Mio.	2,53 Mio.	2,04 Mio.	1,81 Mio.
Max. Verlust [%]	-1,307	-2,731	-5,136	-7,606	-22,87	-22,87
Max. Verlustperiode (Handelstage)	4	20	21	66	174	266
Max. Verlustperiode (Kalendertage)	4	28	29	96	247	378

Quotes

Geld (14.09.)711,68
Brief (14.09.)712,04
Spread (in %)0,3570 (0,05 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs710,10
Tageshoch712,74
Tagestief709,25
Kurs (14.09.2026)711,64
Umsatz EUR86.820,08
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung708,72
Vortag-Hoch713,52
Vortag-Tief708,45
Vortag-Schlusskurs711,99

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}