iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	617,70EUR	17:50	33.882	20,93 Mio.
Tradegate	617,95EUR	18:05	10.277	6,35 Mio.
Stuttgart	617,72EUR	17:35	851	525.678,87
Quotrix	617,00EUR	17:29	583	359.711,00
L&S	617,34EUR	18:10	268	165.447,12
Frankfurt	617,22EUR	17:21	231	142.577,82
Berlin	619,44EUR	09:49	13	8.052,72
Hamburg	619,28EUR	15:23	8	4.954,24
Düsseldorf	616,74EUR	17:26
Hannover	618,00EUR	08:15
München	618,62EUR	08:03
EUR-Fonds	620,63EUR	15.12.
GBP-Fonds	545,01GBP	15.12.
USD-Fonds	730,02USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-0,30	+11,06	+0,79	+64,27	+101,57
Volatilität [%]	9,085	11,11	11,91	20,06	15,61	16,42
Sharpe-Ratio	-9,460	0,1762	1,694	0,0689	1,008	0,8105
Hoch	631,88	634,07	639,00	639,00	639,00	639,00
Tief	616,76	602,06	549,94	459,16	368,33	299,90
Hist. Kurs	629,71	619,60	556,22	612,90	376,05	306,45
∅-Preis	626,55	624,22	599,15	585,73	505,91	456,39
∅-Volumen	1,75 Mio.	1,63 Mio.	1,76 Mio.	2,27 Mio.	1,53 Mio.	1,53 Mio.
Max. Verlust [%]	-1,523	-1,944	-4,464	-22,87	-22,87	-22,87
Max. Verlustperiode (Handelstage)	3	11	30	174	174	266
Max. Verlustperiode (Kalendertage)	5	17	42	247	247	378

Quotes

Geld (17:43)617,29
Brief (17:43)617,67
Spread (in %)0,3780 (0,06 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs618,95
Tageshoch620,64
Tagestief616,76
Kurs (17:35)617,72
Umsatz EUR525.678,87
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung625,91
Vortag-Hoch626,13
Vortag-Tief620,39
Vortag-Schlusskurs621,34

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}