iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	738,62EUR	08:31	633	467.546,46
Quotrix	738,70EUR	08:35	89	65.744,30
L&S	738,20EUR	08:35
Hamburg	738,92EUR	08:03
Hannover	739,02EUR	08:04
München	739,00EUR	08:16
Xetra	746,06EUR	29.10.	23.884	17,82 Mio.
Stuttgart	741,76EUR	29.10.	460	341.209,60
Frankfurt	743,84EUR	29.10.	28	20.827,52
Düsseldorf	741,72EUR	29.10.	5	3.708,60
EUR-Fonds	746,35EUR	29.10.
GBP-Fonds	622,99GBP	29.10.
USD-Fonds	833,15USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+1,70	+12,97	+16,92	+82,15	+82,99
Volatilität [%]	11,60	11,07	10,80	11,88	15,16	16,39
Sharpe-Ratio	7,089	2,491	2,199	1,264	1,265	0,6972
Hoch	752,02	755,88	755,88	755,88	755,88	755,88
Tief	733,22	727,20	654,28	592,43	406,33	353,65
Hist. Kurs	737,34	729,38	656,60	634,43	407,22	405,36
∅-Preis	741,85	743,31	710,07	669,71	584,04	511,73
∅-Volumen	330,31 Tsd.	425,99 Tsd.	2,98 Mio.	2,40 Mio.	2,02 Mio.	1,79 Mio.
Max. Verlust [%]	-0,3772	-2,694	-3,677	-7,606	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	12	26	66	174	266
Max. Verlustperiode (Kalendertage)	1	16	36	96	247	378

Quotes

Geld (08:13)738,48
Brief (08:13)738,94
Spread (in %)0,4600 (0,06 %)
Geld Stk.204
Brief Stk.203

Kursdaten

Eröffnungskurs750,43
Tageshoch750,43
Tagestief741,17
Kurs (29.10.2026)741,76
Umsatz EUR341.209,60
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung749,58
Vortag-Hoch752,02
Vortag-Tief747,22
Vortag-Schlusskurs747,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}