iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	560,09EUR	08:50	982	550.008,38
Stuttgart	560,04EUR	08:45	32	17.921,28
L&S	560,38EUR	09:20	24	13.449,12
Quotrix	561,46EUR	09:04	23	12.913,58
Frankfurt	560,30EUR	08:01	23	12.886,90
Berlin	560,22EUR	08:23
Düsseldorf	560,04EUR	08:46
München	560,58EUR	08:23
Xetra	561,64EUR	30.06.	27.916	15,68 Mio.
Hannover	563,42EUR	30.06.	1	563,42
EUR-Fonds	563,53EUR	30.06.
GBP-Fonds	482,73GBP	30.06.
USD-Fonds	661,50USD	30.06.
Hamburg	563,20EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+0,86	-6,80	+4,10	+50,19	+104,52
Volatilität [%]	8,866	10,67	26,61	21,51	16,75	17,39
Sharpe-Ratio	7,711	1,063	-0,4610	0,2076	0,7646	0,7841
Hoch	562,67	563,47	626,35	626,35	626,35	626,35
Tief	549,67	546,30	464,50	464,50	367,55	270,03
Hist. Kurs	554,76	555,29	600,93	538,03	372,93	273,85
∅-Preis	558,34	556,76	568,24	563,17	473,98	427,03
∅-Volumen	4,46 Mio.	4,42 Mio.	9,49 Mio.	8,11 Mio.	4,75 Mio.	3,71 Mio.
Max. Verlust [%]	-0,4737	-1,927	-23,52	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	13	89	89	268	268
Max. Verlustperiode (Kalendertage)	1	17	128	128	382	382

Quotes

Geld (09:01)560,82
Brief (09:01)561,00
Spread (in %)0,1800 (0,03 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs560,24
Tageshoch560,60
Tagestief559,92
Kurs (08:50)560,09
Umsatz EUR550.008,38
Gehand. Stk.982

Kursdaten Vortag

Vortag-Eröffnung562,91
Vortag-Hoch564,23
Vortag-Tief559,35
Vortag-Schlusskurs561,28

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}