iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	596,10EUR	17:54	34.681	20,67 Mio.
Tradegate	595,31EUR	21:58	6.098	3,63 Mio.
Stuttgart	595,33EUR	21:58	3.244	1,93 Mio.
L&S	594,98EUR	23:01	2.101	1,25 Mio.
Quotrix	595,00EUR	20:28	144	85.680,00
Berlin	595,12EUR	21:32	66	39.277,92
München	596,24EUR	16:38	57	33.985,68
Frankfurt	594,84EUR	19:38	32	19.034,88
Hamburg	595,28EUR	19:09	1	595,28
Hannover	600,10EUR	09:21
Düsseldorf	595,56EUR	21:47
EUR-Fonds	601,13EUR	15.09.
GBP-Fonds	520,15GBP	15.09.
USD-Fonds	706,81USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+1,20	+8,35	+11,20	+49,20	+105,39
Volatilität [%]	4,902	7,560	25,22	20,60	16,28	17,05
Sharpe-Ratio	14,21	3,104	0,7357	0,5607	0,7839	0,8100
Hoch	601,67	601,67	601,67	626,35	626,35	626,35
Tief	589,71	580,71	464,50	464,50	368,22	276,45
Hist. Kurs	593,95	588,25	549,44	535,33	399,00	289,85
∅-Preis	598,18	592,24	560,04	574,63	486,78	440,11
∅-Volumen	5,10 Mio.	5,23 Mio.	6,73 Mio.	8,01 Mio.	4,96 Mio.	3,90 Mio.
Max. Verlust [%]	-0,0700	-1,164	-16,01	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	9	72	145	145	268
Max. Verlustperiode (Kalendertage)	1	13	105	208	208	382

Quotes

Geld (22:02)595,31
Brief (22:02)595,66
Spread (in %)0,3500 (0,06 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs600,71
Tageshoch601,27
Tagestief594,55
Kurs (21:58)595,31
Umsatz EUR3,63 Mio.
Gehand. Stk.6.098

Kursdaten Vortag

Vortag-Eröffnung600,39
Vortag-Hoch601,67
Vortag-Tief598,89
Vortag-Schlusskurs600,77

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}