iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
628,56 EUR
+0,65 %
+4,06
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 628,40EUR | 11:09 | 5.059 | 3,18 Mio. |
| Tradegate | 628,45EUR | 11:18 | 1.655 | 1,04 Mio. |
| Stuttgart | 628,32EUR | 11:00 | 142 | 89.221,44 |
| Frankfurt | 629,06EUR | 09:41 | 113 | 71.083,78 |
| Quotrix | 628,70EUR | 11:22 | 64 | 40.236,80 |
| Hannover | 628,62EUR | 10:25 | 49 | 30.802,38 |
| München | 628,92EUR | 08:40 | 1 | 628,92 |
| L&S | 628,56EUR | 11:24 | ||
| Düsseldorf | 628,84EUR | 10:16 | ||
| Hamburg | 628,66EUR | 09:04 | ||
| EUR-Fonds | 625,72EUR | 17.03. | ||
| GBP-Fonds | 540,48GBP | 17.03. | ||
| USD-Fonds | 721,08USD | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +0,51 | +4,45 | +15,31 | +65,40 | +88,30 |
| Volatilität [%] | 6,361 | 9,854 | 13,53 | 19,79 | 15,45 | 16,43 |
| Sharpe-Ratio | -4,144 | -0,3487 | 0,4802 | 0,6799 | 1,008 | 0,7120 |
| Hoch | 630,02 | 635,46 | 644,52 | 644,52 | 644,52 | 644,52 |
| Tief | 616,66 | 604,70 | 596,64 | 462,93 | 374,25 | 330,44 |
| Hist. Kurs | 626,94 | 625,40 | 601,80 | 545,10 | 380,02 | 333,81 |
| ∅-Preis | 624,22 | 626,28 | 623,54 | 591,26 | 525,66 | 470,76 |
| ∅-Volumen | 584,99 Tsd. | 779,22 Tsd. | 687,80 Tsd. | 2,08 Mio. | 909,93 Tsd. | 670,16 Tsd. |
| Max. Verlust [%] | -0,6827 | -1,403 | -4,745 | -15,37 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 68 | 174 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 99 | 247 | 378 |
Quotes
- Geld (11:24)628,56
- Brief (11:24)628,62
- Spread (in %)0,0600 (0,010 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs627,58
- Tageshoch629,48
- Tagestief627,56
- Kurs (11:24)628,56
Kursdaten Vortag
- Vortag-Eröffnung621,64
- Vortag-Hoch628,66
- Vortag-Tief621,46
- Vortag-Schlusskurs624,50
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}