iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	738,62EUR	08:31	633	467.546,46
Quotrix	738,70EUR	08:35	89	65.744,30
L&S	738,20EUR	08:35
Hamburg	738,92EUR	08:03
Hannover	739,02EUR	08:04
München	739,00EUR	08:16
Xetra	746,06EUR	29.10.	23.884	17,82 Mio.
Stuttgart	741,76EUR	29.10.	460	341.209,60
Frankfurt	743,84EUR	29.10.	28	20.827,52
Düsseldorf	741,72EUR	29.10.	5	3.708,60
EUR-Fonds	746,35EUR	29.10.
GBP-Fonds	622,99GBP	29.10.
USD-Fonds	833,15USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+1,09	+12,78	+16,50	+81,27	+82,68
Volatilität [%]	9,982	10,03	11,00	11,81	15,28	16,48
Sharpe-Ratio	8,550	2,549	2,211	1,280	1,253	0,6966
Hoch	751,94	755,76	755,76	755,76	755,76	755,76
Tief	733,18	726,94	653,02	591,54	406,14	352,98
Hist. Kurs	736,72	730,30	654,60	633,66	407,26	404,11
∅-Preis	741,61	742,69	709,68	669,39	583,81	511,39
∅-Volumen	110,32 Tsd.	187,86 Tsd.	577,25 Tsd.	610,96 Tsd.	970,95 Tsd.	713,85 Tsd.
Max. Verlust [%]	-0,2172	-2,178	-3,972	-7,599	-22,87	-22,87
Max. Verlustperiode (Handelstage)	1	12	26	62	174	266
Max. Verlustperiode (Kalendertage)	1	16	36	90	247	378

Quotes

Geld (08:35)738,20
Brief (08:35)738,64
Spread (in %)0,4400 (0,06 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs737,56
Tageshoch739,06
Tagestief737,26
Kurs (08:35)738,20

Kursdaten Vortag

Vortag-Eröffnung747,32
Vortag-Hoch751,04
Vortag-Tief739,58
Vortag-Schlusskurs739,78

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}