iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGWährung: EUR
628,98 EUR
+0,72 %
+4,48
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 628,95EUR | 09:48 | 1.171 | 736.500,45 |
| Xetra | 629,28EUR | 09:35 | 977 | 614.806,56 |
| Frankfurt | 629,14EUR | 09:17 | 108 | 67.947,12 |
| Quotrix | 628,96EUR | 09:48 | 20 | 12.579,20 |
| Stuttgart | 629,09EUR | 09:15 | 1 | 629,09 |
| München | 628,92EUR | 08:40 | 1 | 628,92 |
| L&S | 628,98EUR | 09:48 | ||
| Düsseldorf | 629,08EUR | 09:17 | ||
| Hamburg | 628,66EUR | 09:04 | ||
| Hannover | 628,44EUR | 08:22 | ||
| EUR-Fonds | 625,72EUR | 17.03. | ||
| GBP-Fonds | 540,48GBP | 17.03. | ||
| USD-Fonds | 721,08USD | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +0,56 | +4,50 | +15,37 | +65,49 | +88,40 |
| Volatilität [%] | 6,361 | 9,854 | 13,53 | 19,79 | 15,45 | 16,43 |
| Sharpe-Ratio | -4,144 | -0,3487 | 0,4802 | 0,6799 | 1,008 | 0,7120 |
| Hoch | 630,02 | 635,46 | 644,52 | 644,52 | 644,52 | 644,52 |
| Tief | 616,66 | 604,70 | 596,64 | 462,93 | 374,25 | 330,44 |
| Hist. Kurs | 626,94 | 625,40 | 601,80 | 545,10 | 380,02 | 333,81 |
| ∅-Preis | 624,22 | 626,28 | 623,54 | 591,26 | 525,66 | 470,76 |
| ∅-Volumen | 584,99 Tsd. | 779,22 Tsd. | 687,80 Tsd. | 2,08 Mio. | 909,93 Tsd. | 670,16 Tsd. |
| Max. Verlust [%] | -0,6827 | -1,403 | -4,745 | -15,37 | -22,87 | -22,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 43 | 68 | 174 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 99 | 247 | 378 |
Quotes
- Geld (09:48)628,98
- Brief (09:48)629,06
- Spread (in %)0,0800 (0,01 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs627,58
- Tageshoch629,48
- Tagestief627,56
- Kurs (09:48)628,98
Kursdaten Vortag
- Vortag-Eröffnung621,64
- Vortag-Hoch628,66
- Vortag-Tief621,46
- Vortag-Schlusskurs624,50
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}