iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	738,62EUR	08:31	633	467.546,46
Quotrix	738,70EUR	08:35	89	65.744,30
L&S	738,20EUR	08:35
Hamburg	738,92EUR	08:03
Hannover	739,02EUR	08:04
München	739,00EUR	08:16
Xetra	746,06EUR	29.10.	23.884	17,82 Mio.
Stuttgart	741,76EUR	29.10.	460	341.209,60
Frankfurt	743,84EUR	29.10.	28	20.827,52
Düsseldorf	741,72EUR	29.10.	5	3.708,60
EUR-Fonds	746,35EUR	29.10.
GBP-Fonds	622,99GBP	29.10.
USD-Fonds	833,15USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+1,69	+12,96	+16,82	+82,54	+83,05
Volatilität [%]	10,38	11,71	10,44	11,69	15,46	16,42
Sharpe-Ratio	9,130	2,322	2,265	1,273	1,244	0,6950
Hoch	750,40	754,98	754,98	754,98	754,98	754,98
Tief	734,06	727,84	654,74	592,70	406,33	357,00
Hist. Kurs	735,58	729,40	656,60	634,92	406,33	405,19
∅-Preis	741,51	743,41	710,03	669,68	583,91	511,65
∅-Volumen	3,13 Tsd.	12,36 Tsd.	23,88 Tsd.	26,86 Tsd.	45,07 Tsd.	37,77 Tsd.
Max. Verlust [%]	-0,2590	-2,726	-3,339	-7,694	-23,68	-23,68
Max. Verlustperiode (Handelstage)	1	12	26	67	174	268
Max. Verlustperiode (Kalendertage)	1	16	36	97	247	382

Quotes

Geld (08:23)738,24
Brief (08:23)738,68
Spread (in %)0,4400 (0,06 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs747,56
Tageshoch749,42
Tagestief741,72
Kurs (29.10.2026)741,72
Umsatz EUR3.708,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung749,58
Vortag-Hoch750,40
Vortag-Tief746,98
Vortag-Schlusskurs746,98

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}