iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	711,62EUR	14.09.	16.296	11,60 Mio.
Tradegate	712,42EUR	14.09.	7.165	5,10 Mio.
Quotrix	712,46EUR	14.09.	619	441.012,74
Stuttgart	711,64EUR	14.09.	122	86.820,08
L&S	711,98EUR	14.09.	106	75.469,88
Frankfurt	712,32EUR	14.09.	64	45.588,48
München	712,80EUR	14.09.	12	8.553,60
Hamburg	712,38EUR	14.09.	8	5.699,04
Düsseldorf	712,18EUR	14.09.	5	3.560,90
Hannover	710,90EUR	14.09.
EUR-Fonds	710,85EUR	11.09.
GBP-Fonds	610,21GBP	11.09.
USD-Fonds	825,62USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-1,74	+14,25	+18,80	+61,03	+85,70
Volatilität [%]	11,46	8,745	11,18	11,85	15,54	16,50
Sharpe-Ratio	-1,599	-2,664	2,237	1,343	0,9614	0,7015
Hoch	716,50	728,04	728,92	728,92	728,92	728,92
Tief	704,16	704,16	592,70	592,64	406,33	357,00
Hist. Kurs	714,30	724,80	623,36	599,50	442,27	383,51
∅-Preis	710,42	712,77	682,88	653,34	570,85	502,60
∅-Volumen	25,12 Tsd.	26,10 Tsd.	29,02 Tsd.	32,60 Tsd.	45,57 Tsd.	37,85 Tsd.
Max. Verlust [%]	-1,271	-2,701	-5,186	-7,694	-23,68	-23,68
Max. Verlustperiode (Handelstage)	4	20	21	67	174	268
Max. Verlustperiode (Kalendertage)	4	28	29	97	247	382

Kursdaten

Eröffnungskurs709,74
Tageshoch712,78
Tagestief709,72
Kurs (14.09.2026)712,18
Umsatz EUR3.560,90
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung707,74
Vortag-Hoch712,98
Vortag-Tief707,74
Vortag-Schlusskurs712,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}