iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	628,95EUR	09:48	1.171	736.500,45
Xetra	629,28EUR	09:35	977	614.806,56
Frankfurt	629,14EUR	09:17	108	67.947,12
Quotrix	628,96EUR	09:48	20	12.579,20
Stuttgart	629,09EUR	09:15	1	629,09
München	628,92EUR	08:40	1	628,92
L&S	628,98EUR	09:48
Düsseldorf	629,08EUR	09:17
Hamburg	628,66EUR	09:04
Hannover	628,44EUR	08:22
EUR-Fonds	625,72EUR	17.03.
GBP-Fonds	540,48GBP	17.03.
USD-Fonds	721,08USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+0,49	+4,60	+15,31	+65,15	+88,69
Volatilität [%]	8,967	11,14	12,50	20,19	15,61	16,41
Sharpe-Ratio	-3,730	-0,2965	0,5347	0,6703	0,9959	0,7155
Hoch	629,08	634,96	643,94	643,94	643,94	643,94
Tief	622,18	615,76	597,54	464,11	374,05	331,80
Hist. Kurs	628,28	626,02	601,42	545,56	380,91	333,40
∅-Preis	624,66	626,70	623,94	591,53	525,74	471,04
∅-Volumen	37,19 Tsd.	19,11 Tsd.	37,17 Tsd.	40,94 Tsd.	44,70 Tsd.	36,73 Tsd.
Max. Verlust [%]	-0,9709	-1,790	-4,425	-16,20	-23,68	-23,68
Max. Verlustperiode (Handelstage)	4	9	47	73	174	268
Max. Verlustperiode (Kalendertage)	6	13	67	106	247	382

Quotes

Geld (09:33)629,16
Brief (09:33)629,22
Spread (in %)0,0600 (0,010 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs628,94
Tageshoch629,08
Tagestief628,94
Kurs (09:17)629,08

Kursdaten Vortag

Vortag-Eröffnung623,30
Vortag-Hoch626,94
Vortag-Tief623,08
Vortag-Schlusskurs625,12

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}