iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	560,24EUR	07:43	20	11.204,80
Quotrix	560,12EUR	07:27
Xetra	561,64EUR	30.06.	27.916	15,68 Mio.
Tradegate	561,28EUR	30.06.	9.586	5,38 Mio.
Stuttgart	561,72EUR	30.06.	796	447.129,92
München	560,68EUR	30.06.	74	41.490,32
Frankfurt	560,24EUR	30.06.	35	19.608,40
Berlin	563,86EUR	30.06.	15	8.457,90
Hannover	563,42EUR	30.06.	1	563,42
EUR-Fonds	563,53EUR	30.06.
GBP-Fonds	482,73GBP	30.06.
USD-Fonds	661,50USD	30.06.
Düsseldorf	561,60EUR	30.06.
Hamburg	563,20EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+1,33	-7,06	+4,25	+51,13	+105,38
Volatilität [%]	10,40	10,96	26,91	21,79	16,86	17,04
Sharpe-Ratio	7,402	1,192	-0,4985	0,1996	0,7667	0,7980
Hoch	564,12	564,12	625,54	625,54	625,54	625,54
Tief	551,04	546,96	464,11	464,11	367,40	271,77
Hist. Kurs	553,68	554,22	604,24	538,68	371,61	273,45
∅-Preis	557,89	556,50	567,92	562,82	473,63	426,62
∅-Volumen	33,06 Tsd.	44,83 Tsd.	68,18 Tsd.	63,24 Tsd.	40,35 Tsd.	32,81 Tsd.
Max. Verlust [%]	-0,5325	-1,987	-23,68	-23,68	-23,68	-23,68
Max. Verlustperiode (Handelstage)	2	13	89	89	268	268
Max. Verlustperiode (Kalendertage)	2	17	128	128	382	382

Kursdaten

Eröffnungskurs563,10
Tageshoch564,12
Tagestief559,74
Kurs (30.06.2025)561,60

Kursdaten Vortag

Vortag-Eröffnung560,82
Vortag-Hoch562,16
Vortag-Tief559,22
Vortag-Schlusskurs560,66

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}