iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,40EUR	11:09	5.059	3,18 Mio.
Tradegate	628,45EUR	11:18	1.655	1,04 Mio.
Stuttgart	628,32EUR	11:00	142	89.221,44
Frankfurt	629,06EUR	09:41	113	71.083,78
Quotrix	628,70EUR	11:22	64	40.236,80
Hannover	628,62EUR	10:25	49	30.802,38
München	628,92EUR	08:40	1	628,92
L&S	628,56EUR	11:24
Düsseldorf	628,84EUR	10:16
Hamburg	628,66EUR	09:04
EUR-Fonds	625,72EUR	17.03.
GBP-Fonds	540,48GBP	17.03.
USD-Fonds	721,08USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	-2,30	+1,76	+20,83	+77,37	+81,99
Volatilität [%]	17,35	12,46	12,14	17,72	14,67	16,83
Sharpe-Ratio	-3,163	-2,568	0,1919	1,059	1,261	0,6924
Hoch	727,30	745,17	748,01	748,01	748,01	748,01
Tief	711,99	711,99	699,72	529,87	406,53	368,89
Hist. Kurs	727,30	738,04	708,63	596,78	406,53	396,22
∅-Preis	719,18	731,43	729,10	685,10	583,01	521,98
∅-Volumen
Max. Verlust [%]	-2,105	-4,453	-5,032	-13,72	-18,78	-24,62
Max. Verlustperiode (Handelstage)	4	14	34	34	85	476
Max. Verlustperiode (Kalendertage)	6	20	49	49	126	707

Quotes

Geld (17.03.)721,08
Brief (22.07.)0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum17.03.2026
Rücknahmepreis721,08
Differenz abs.+1,816
Differenz rel.+0,2525 %

Kursdaten Vortag

Vortag-Rücknahmepreis719,26

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}