iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	626,26EUR	30.01.	67.712	42,41 Mio.
Tradegate	626,67EUR	30.01.	7.608	4,77 Mio.
Stuttgart	626,78EUR	30.01.	4.023	2,52 Mio.
Quotrix	627,62EUR	30.01.	1.078	676.574,36
L&S	626,36EUR	30.01.	423	264.950,28
Frankfurt	625,08EUR	30.01.	57	35.629,56
Hamburg	625,88EUR	30.01.	18	11.265,84
München	625,86EUR	30.01.	7	4.381,02
Düsseldorf	625,80EUR	30.01.	1	625,80
EUR-Fonds	625,24EUR	30.01.
GBP-Fonds	542,04GBP	30.01.
USD-Fonds	743,82USD	30.01.
Hannover	620,92EUR	30.01.
Berlin	628,90EUR	30.12.2025	1	628,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	-0,48	+6,37	+1,36	+62,61	+100,31
Volatilität [%]	8,168	12,58	12,13	18,10	14,86	15,73
Sharpe-Ratio	-6,920	-0,4570	0,9306	0,0615	1,024	0,8260
Hoch	632,12	643,44	643,44	643,44	643,44	643,44
Tief	621,18	621,18	578,76	465,31	374,95	310,75
Hist. Kurs	632,12	628,90	588,40	617,48	384,90	312,45
∅-Preis	627,12	632,24	614,04	588,08	515,59	463,50
∅-Volumen	2,50 Tsd.	11,91 Tsd.	5,71 Tsd.	9,30 Tsd.	8,82 Tsd.	10,05 Tsd.
Max. Verlust [%]	-1,196	-3,387	-3,832	-22,28	-22,28	-22,28
Max. Verlustperiode (Handelstage)	4	9	41	174	174	268
Max. Verlustperiode (Kalendertage)	6	13	66	247	247	380

Kursdaten

Eröffnungskurs621,66
Tageshoch625,88
Tagestief621,18
Kurs (30.01.2026)625,88
Umsatz EUR11.265,84
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung626,64
Vortag-Hoch626,64
Vortag-Tief626,64
Vortag-Schlusskurs626,64

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}