iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
698,42 EUR
-0,39 %
-2,72
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 699,68EUR | 16.06. | 48.271 | 33,77 Mio. |
| Tradegate | 697,86EUR | 16.06. | 7.536 | 5,26 Mio. |
| Stuttgart | 697,44EUR | 16.06. | 654 | 456.125,76 |
| Quotrix | 696,76EUR | 16.06. | 386 | 268.949,36 |
| L&S | 696,16EUR | 16.06. | 238 | 165.686,08 |
| Frankfurt | 698,04EUR | 16.06. | 74 | 51.654,96 |
| München | 700,50EUR | 16.06. | 52 | 36.426,00 |
| Hamburg | 698,42EUR | 16.06. | 37 | 25.841,54 |
| Düsseldorf | 701,72EUR | 16.06. | 5 | 3.508,60 |
| Hannover | 701,74EUR | 16.06. | ||
| EUR-Fonds | 700,36EUR | 15.06. | ||
| GBP-Fonds | 604,87GBP | 15.06. | ||
| USD-Fonds | 812,94USD | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +1,75 | +12,78 | +26,27 | +65,50 | +96,54 |
| Volatilität [%] | 21,31 | 10,98 | 11,59 | 11,43 | 14,57 | 15,76 |
| Sharpe-Ratio | 3,597 | 2,175 | 2,108 | 1,950 | 1,091 | 0,8048 |
| Hoch | 701,58 | 704,60 | 704,60 | 704,60 | 704,60 | 704,60 |
| Tief | 681,42 | 681,06 | 595,96 | 551,18 | 409,11 | 355,35 |
| Hist. Kurs | 692,56 | 686,42 | 619,28 | 553,10 | 422,00 | 355,35 |
| ∅-Preis | 689,80 | 693,11 | 642,86 | 620,25 | 547,14 | 486,25 |
| ∅-Volumen | 5,67 Tsd. | 7,39 Tsd. | 8,62 Tsd. | 7,34 Tsd. | 9,15 Tsd. | 9,39 Tsd. |
| Max. Verlust [%] | -1,274 | -2,961 | -6,943 | -6,943 | -22,28 | -22,28 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 62 | 62 | 174 | 268 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 90 | 90 | 247 | 380 |
Quotes
- Geld (16.06.)696,70
- Brief (16.06.)696,90
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs701,28
- Tageshoch701,58
- Tagestief698,42
- Kurs (16.06.2026)698,42
- Umsatz EUR25.841,54
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung697,92
- Vortag-Hoch701,14
- Vortag-Tief697,58
- Vortag-Schlusskurs701,14
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}