iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	628,22EUR	11:16	5.218	3,28 Mio.
Tradegate	628,85EUR	11:30	1.671	1,05 Mio.
Stuttgart	628,32EUR	11:00	142	89.221,44
Frankfurt	629,06EUR	09:41	113	71.083,78
Quotrix	628,82EUR	11:30	79	49.676,78
Hannover	628,62EUR	10:25	49	30.802,38
München	628,92EUR	08:40	1	628,92
L&S	628,70EUR	11:31
Düsseldorf	628,84EUR	10:16
Hamburg	628,66EUR	09:04
EUR-Fonds	625,72EUR	17.03.
GBP-Fonds	540,48GBP	17.03.
USD-Fonds	721,08USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	+0,96	+4,78	+15,24	+62,57	+86,99
Volatilität [%]	5,439	9,025	11,86	17,51	14,70	15,70
Sharpe-Ratio	-5,732	0,0805	0,5600	0,7387	1,014	0,7297
Hoch	628,66	635,04	643,44	643,44	643,44	643,44
Tief	623,76	617,08	598,32	465,31	377,73	332,35
Hist. Kurs	626,68	622,66	599,98	545,50	386,69	336,20
∅-Preis	625,02	626,71	623,93	591,60	525,91	471,37
∅-Volumen	7,50 Tsd.	17,08 Tsd.	9,05 Tsd.	8,58 Tsd.	9,34 Tsd.	10,02 Tsd.
Max. Verlust [%]	-0,4659	-1,776	-4,246	-14,59	-22,28	-22,28
Max. Verlustperiode (Handelstage)	4	9	42	71	174	268
Max. Verlustperiode (Kalendertage)	6	13	66	104	247	380

Quotes

Geld (11:14)628,26
Brief (11:14)628,26
Spread 0
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs628,66
Tageshoch628,66
Tagestief628,66
Kurs (09:04)628,66

Kursdaten Vortag

Vortag-Eröffnung623,76
Vortag-Hoch623,76
Vortag-Tief623,76
Vortag-Schlusskurs623,76

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}