iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	634,50EUR	31.10.	42.619	27,04 Mio.
Tradegate	634,51EUR	31.10.	8.861	5,62 Mio.
Stuttgart	634,01EUR	31.10.	3.096	1,96 Mio.
L&S	633,94EUR	31.10.	1.385	878.006,90
Quotrix	633,28EUR	31.10.	282	178.584,96
Berlin	634,36EUR	31.10.	142	90.079,12
Frankfurt	634,88EUR	31.10.	83	52.695,04
Düsseldorf	634,28EUR	31.10.	8	5.074,24
Hamburg	635,32EUR	31.10.	3	1.905,96
EUR-Fonds	633,70EUR	31.10.
GBP-Fonds	556,70GBP	31.10.
USD-Fonds	731,42USD	31.10.
Hannover	635,00EUR	31.10.
München	634,98EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	+5,00	+22,75	+13,30	+57,29	+125,13
Volatilität [%]	7,613	16,82	14,89	21,40	15,76	15,93
Sharpe-Ratio	12,39	3,272	2,571	0,5923	0,8930	0,9557
Hoch	635,70	635,70	635,70	635,70	635,70	635,70
Tief	622,92	598,36	517,30	467,45	368,58	280,24
Hist. Kurs	622,92	604,76	517,30	560,42	403,71	282,05
∅-Preis	631,40	618,49	581,22	582,25	496,36	448,46
∅-Volumen	17,15 Tsd.	8,45 Tsd.	27,09 Tsd.	41,60 Tsd.	29,58 Tsd.	20,58 Tsd.
Max. Verlust [%]	-0,2643	-3,365	-4,255	-22,50	-22,50	-22,50
Max. Verlustperiode (Handelstage)	2	7	33	181	181	268
Max. Verlustperiode (Kalendertage)	2	11	47	256	256	380

Kursdaten

Eröffnungskurs634,98
Tageshoch634,98
Tagestief634,98
Kurs (31.10.2025)634,98

Kursdaten Vortag

Vortag-Eröffnung634,40
Vortag-Hoch634,40
Vortag-Tief633,16
Vortag-Schlusskurs634,02

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}