iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	560,20EUR	07:42	52	29.130,40
Stuttgart	561,45EUR	07:30	26	14.597,60
L&S	560,14EUR	07:58	20	11.202,80
Quotrix	560,12EUR	07:27
Xetra	561,64EUR	30.06.	27.916	15,68 Mio.
München	560,68EUR	30.06.	74	41.490,32
Frankfurt	560,24EUR	30.06.	35	19.608,40
Berlin	563,86EUR	30.06.	15	8.457,90
Hannover	563,42EUR	30.06.	1	563,42
EUR-Fonds	563,53EUR	30.06.
GBP-Fonds	482,73GBP	30.06.
USD-Fonds	661,50USD	30.06.
Düsseldorf	561,60EUR	30.06.
Hamburg	563,20EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,81	+1,54	-7,12	+3,91
Volatilität [%]	8,647	11,64	30,15	23,94
Sharpe-Ratio	7,619	0,7545	-0,4546	0,1655
Hoch	563,62	563,62	623,70	623,70
Tief	553,38	548,12	467,61	467,61
Hist. Kurs	553,38	554,90	606,58	542,22
∅-Preis	557,62	555,57	568,22	563,09
∅-Volumen	447,38	1,40 Tsd.	5,70 Tsd.	5,34 Tsd.
Max. Verlust [%]	-0,4039	-2,088	-24,09	-24,09
Max. Verlustperiode (Handelstage)	2	12	88	88
Max. Verlustperiode (Kalendertage)	2	16	127	127

Quotes

Geld (30.06.)561,72
Brief (30.06.)561,96
Spread (in %)0,2400 (0,04 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs563,62
Tageshoch563,62
Tagestief563,42
Kurs (30.06.2025)563,42
Umsatz EUR563,42
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung560,28
Vortag-Hoch560,28
Vortag-Tief559,06
Vortag-Schlusskurs559,38

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}