iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	738,62EUR	08:31	633	467.546,46
Quotrix	738,70EUR	08:35	89	65.744,30
L&S	738,20EUR	08:35
Hamburg	738,92EUR	08:03
Hannover	739,02EUR	08:04
München	739,00EUR	08:16
Xetra	746,06EUR	29.10.	23.884	17,82 Mio.
Stuttgart	741,76EUR	29.10.	460	341.209,60
Frankfurt	743,84EUR	29.10.	28	20.827,52
Düsseldorf	741,72EUR	29.10.	5	3.708,60
EUR-Fonds	746,35EUR	29.10.
GBP-Fonds	622,99GBP	29.10.
USD-Fonds	833,15USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,43	+2,58	+13,95	+17,82	+81,99
Volatilität [%]	12,26	10,70	9,837	11,21	16,37
Sharpe-Ratio	7,943	2,898	2,463	1,352	1,166
Hoch	749,94	754,38	754,38	754,38	754,38
Tief	734,70	728,14	655,20	594,48	409,42
Hist. Kurs	738,16	729,86	657,04	635,42	411,38
∅-Preis	742,29	743,96	710,01	669,70	583,92
∅-Volumen	297,31	2,72 Tsd.	3,52 Tsd.	2,67 Tsd.	3,56 Tsd.
Max. Verlust [%]	-0,1870	-2,333	-3,257	-6,975	-24,09
Max. Verlustperiode (Handelstage)	2	12	26	62	173
Max. Verlustperiode (Kalendertage)	4	16	38	90	246

Quotes

Geld (08:20)738,42
Brief (08:20)738,72
Spread (in %)0,3000 (0,04 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs739,02
Tageshoch739,02
Tagestief739,02
Kurs (08:04)739,02

Kursdaten Vortag

Vortag-Eröffnung748,54
Vortag-Hoch748,78
Vortag-Tief748,54
Vortag-Schlusskurs748,68

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}