iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
629,06 EUR
+0,59 %
+3,72
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 628,40EUR | 11:09 | 5.059 | 3,18 Mio. |
| Tradegate | 628,45EUR | 11:18 | 1.655 | 1,04 Mio. |
| Stuttgart | 628,32EUR | 11:00 | 142 | 89.221,44 |
| Frankfurt | 629,06EUR | 09:41 | 113 | 71.083,78 |
| Quotrix | 628,70EUR | 11:22 | 64 | 40.236,80 |
| Hannover | 628,62EUR | 10:25 | 49 | 30.802,38 |
| München | 628,92EUR | 08:40 | 1 | 628,92 |
| L&S | 628,56EUR | 11:24 | ||
| Düsseldorf | 628,84EUR | 10:16 | ||
| Hamburg | 628,66EUR | 09:04 | ||
| EUR-Fonds | 625,72EUR | 17.03. | ||
| GBP-Fonds | 540,48GBP | 17.03. | ||
| USD-Fonds | 721,08USD | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +0,80 | +4,59 | +15,20 | +65,24 | +87,78 |
| Volatilität [%] | 7,280 | 10,32 | 12,05 | 19,91 | 15,55 | 16,36 |
| Sharpe-Ratio | -2,509 | 0,1141 | 0,5555 | 0,6738 | 1,001 | 0,7122 |
| Hoch | 629,30 | 635,18 | 644,24 | 644,24 | 644,24 | 644,24 |
| Tief | 622,40 | 615,52 | 597,20 | 464,69 | 375,77 | 331,59 |
| Hist. Kurs | 626,98 | 624,08 | 601,44 | 546,08 | 380,69 | 335,00 |
| ∅-Preis | 624,84 | 626,75 | 624,07 | 591,76 | 525,98 | 471,32 |
| ∅-Volumen | 82,32 Tsd. | 100,71 Tsd. | 127,12 Tsd. | 128,51 Tsd. | 129,66 Tsd. | 121,22 Tsd. |
| Max. Verlust [%] | -0,7305 | -1,780 | -3,828 | -15,20 | -22,85 | -22,85 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 73 | 174 | 243 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 63 | 106 | 247 | 347 |
Quotes
- Geld (11:07)628,20
- Brief (11:07)628,36
- Spread (in %)0,1600 (0,03 %)
- Geld Stk.239
- Brief Stk.239
Kursdaten
- Eröffnungskurs628,16
- Tageshoch629,14
- Tagestief628,16
- Kurs (09:41)629,06
- Umsatz EUR71.083,78
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung623,42
- Vortag-Hoch628,26
- Vortag-Tief622,96
- Vortag-Schlusskurs625,34
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}