iShs VII-Core S&P 500 U.ETF ETF - Kurs - IE00B5BMR087

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	561,64EUR	30.06.	27.916	15,68 Mio.
Tradegate	561,28EUR	30.06.	9.586	5,38 Mio.
Quotrix	561,78EUR	30.06.	991	556.723,98
L&S	560,36EUR	30.06.	922	516.651,92
Stuttgart	561,72EUR	30.06.	796	447.129,92
München	560,68EUR	30.06.	74	41.490,32
Frankfurt	560,24EUR	30.06.	35	19.608,40
Berlin	563,86EUR	30.06.	15	8.457,90
Hannover	563,42EUR	30.06.	1	563,42
Hamburg	563,20EUR	30.06.
Düsseldorf	561,60EUR	30.06.
EUR-Fonds	561,58EUR	27.06.
GBP-Fonds	479,79GBP	27.06.
USD-Fonds	658,06USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+1,79	-6,82	+3,99	+50,97	+104,40
Volatilität [%]	9,993	8,821	26,45	21,48	16,87	17,19
Sharpe-Ratio	8,553	2,829	-0,4534	0,2115	0,7744	0,7932
Hoch	564,06	564,06	626,14	626,14	626,14	626,14
Tief	551,08	548,70	464,69	464,69	367,40	272,09
Hist. Kurs	554,42	550,38	601,26	538,72	371,10	274,09
∅-Preis	558,50	556,82	568,34	563,20	473,90	426,90
∅-Volumen	62,78 Tsd.	63,12 Tsd.	208,85 Tsd.	185,81 Tsd.	122,37 Tsd.	117,20 Tsd.
Max. Verlust [%]	-0,3715	-1,945	-22,85	-22,85	-22,85	-22,85
Max. Verlustperiode (Handelstage)	2	13	89	89	243	243
Max. Verlustperiode (Kalendertage)	2	17	128	128	347	347

Quotes

Geld (30.06.)561,12
Brief (30.06.)561,36
Spread (in %)0,2400 (0,04 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs563,52
Tageshoch564,06
Tagestief560,24
Kurs (30.06.2025)560,24
Umsatz EUR19.608,40
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung560,28
Vortag-Hoch562,20
Vortag-Tief559,14
Vortag-Schlusskurs562,18

Stammdaten

WertpapiertypETF
ISINIE00B5BMR087
WKNA0YEDG
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}