iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
617,22 EUR
-0,65 %
-4,04
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 617,70EUR | 17:50 | 33.882 | 20,93 Mio. |
| Tradegate | 617,95EUR | 18:05 | 10.277 | 6,35 Mio. |
| Stuttgart | 617,72EUR | 17:35 | 851 | 525.678,87 |
| Quotrix | 617,00EUR | 17:29 | 583 | 359.711,00 |
| L&S | 617,34EUR | 18:10 | 268 | 165.447,12 |
| Frankfurt | 617,22EUR | 17:21 | 231 | 142.577,82 |
| Berlin | 619,44EUR | 09:49 | 13 | 8.052,72 |
| Hamburg | 619,28EUR | 15:23 | 8 | 4.954,24 |
| Düsseldorf | 616,74EUR | 17:26 | ||
| Hannover | 618,00EUR | 08:15 | ||
| München | 618,62EUR | 08:03 | ||
| EUR-Fonds | 620,63EUR | 15.12. | ||
| GBP-Fonds | 545,01GBP | 15.12. | ||
| USD-Fonds | 730,02USD | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -0,54 | +11,02 | +0,50 | +63,51 | +101,25 |
| Volatilität [%] | 7,373 | 8,420 | 11,49 | 20,30 | 16,06 | 16,57 |
| Sharpe-Ratio | -13,10 | -0,0317 | 1,756 | 0,0598 | 0,9741 | 0,8019 |
| Hoch | 631,80 | 633,08 | 638,86 | 638,86 | 638,86 | 638,86 |
| Tief | 617,22 | 605,00 | 549,90 | 464,69 | 368,69 | 301,16 |
| Hist. Kurs | 630,70 | 620,54 | 555,94 | 614,16 | 377,49 | 306,69 |
| ∅-Preis | 626,78 | 624,54 | 599,13 | 585,83 | 505,99 | 456,46 |
| ∅-Volumen | 334,23 Tsd. | 171,91 Tsd. | 101,06 Tsd. | 158,59 Tsd. | 127,54 Tsd. | 120,16 Tsd. |
| Max. Verlust [%] | -1,668 | -1,752 | -3,698 | -22,85 | -22,85 | -22,85 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 30 | 174 | 174 | 243 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 42 | 247 | 247 | 347 |
Quotes
- Geld (17:56)617,84
- Brief (17:56)618,22
- Spread (in %)0,3800 (0,06 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs618,70
- Tageshoch620,44
- Tagestief617,22
- Kurs (17:21)617,22
- Umsatz EUR142.577,82
- Gehand. Stk.231
Kursdaten Vortag
- Vortag-Eröffnung625,00
- Vortag-Hoch626,10
- Vortag-Tief620,66
- Vortag-Schlusskurs621,26
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}