Palantir Technologies Inc. - Faktorz. 4x Short Faktorzertifikat - Kurs - DE000FA70BJ6 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA70BJ6%2Fpalantir-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000FA70BJ6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,210EUR	14.11.	17.200	55.212,00
Frankfurt	3,400EUR	14.11.

Basiswert: Palantir Technologies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA70BJ6%2Fpalantir-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}

Zum Basiswert: Palantir Technologies Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,70EUR	14.11.	189.916	28,43 Mio.
Xetra	151,90EUR	14.11.	143.612	21,81 Mio.
Frankfurt	149,44EUR	14.11.	13.623	2,04 Mio.
L&S	149,90EUR	14.11.	8.975	1,35 Mio.
Quotrix	149,76EUR	14.11.	8.427	1,26 Mio.
Stuttgart	150,54EUR	14.11.	4.710	709.043,40
Berlin	147,50EUR	14.11.	1.151	169.772,50
Hamburg	150,02EUR	14.11.	974	146.119,48
Düsseldorf	150,50EUR	14.11.	257	38.678,50
München	151,14EUR	14.11.	25	3.778,50

Zum Basiswert: Palantir Technologies Inc.

Kursdaten

Eröffnungskurs3,800
Tageshoch4,210
Tagestief3,210
Kurs (14.11.2025)3,210
Umsatz EUR55.212,00
Gehand. Stk.17.200

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch3,460
Vortag-Tief2,780
Vortag-Schlusskurs3,360

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000FA70BJ6
WKNFA70BJ
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeitendlos
Bezugsv.1
Basispreis154,280
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA70BJ6%2Fpalantir-technologies-inc-faktorz-4x-short%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 4x Short","params":{"isin":"DE000FA70BJ6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}