Netflix Inc. - OS Put 120 2026/06 Optionsschein - Kurs - DE000FA86RD1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA86RD1%2Fnetflix-inc-os-put-120-2026-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc. - OS Put 120 2026\/06","params":{"isin":"DE000FA86RD1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,860EUR	16:18	50.013	93.024,18
Stuttgart	1,820EUR	16:00

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA86RD1%2Fnetflix-inc-os-put-120-2026-06%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,43EUR	17:15	27.792	2,37 Mio.
Xetra	85,26EUR	17:00	22.527	1,92 Mio.
L&S	85,48EUR	17:16	766	65.477,68
Frankfurt	86,23EUR	12:37	730	62.947,90
Stuttgart	85,53EUR	16:32	587	50.206,11
Quotrix	85,33EUR	17:03	465	39.678,45
Hamburg	85,47EUR	13:26	35	2.991,45
Düsseldorf	85,47EUR	16:31	17	1.452,99
München	85,46EUR	12:04	12	1.025,52
Hannover	85,03EUR	08:01

Zum Basiswert: Netflix Inc.

Quotes

Geld (16:59)1,880
Brief (16:59)1,890
Spread (in %)0,0100 (0,53 %)
Geld Stk.125.000
Brief Stk.125.000

Kursdaten

Eröffnungskurs1,910
Tageshoch1,910
Tagestief1,860
Kurs (16:18)1,860
Umsatz EUR93.024,18
Gehand. Stk.50.013

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,230
Vortag-Tief1,920
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypOptionsschein
ISINDE000FA86RD1
WKNFA86RD
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypPut
Fälligkeit18.06.2026
Spread0,53 %
Bezugsv.0,1
Basispreis120,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA86RD1%2Fnetflix-inc-os-put-120-2026-06%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Put 120 2026\/06","params":{"isin":"DE000FA86RD1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}