Palantir Technologies Inc. - Faktorz. 5x Long
Faktoroptionsschein Long auf Palantir Technologies Inc. - Société Générale
ISIN: DE000FA8V714WKN: FA8V71Symbol: FA8V71Währung: EUR
4,630 EUR
-29,64 %
-1,950
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8V714%2Fpalantir-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 5x Long","params":{"isin":"DE000FA8V714","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,920EUR | 21.11. | 12.000 | 59.040,00 |
| Frankfurt | 4,630EUR | 21.11. |
Basiswert: Palantir Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8V714%2Fpalantir-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Palantir Technologies Inc.","params":{"isin":"US69608A1088","boerse":"tg","span":"5y"}}}Zum Basiswert: Palantir Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 21.11. | 134.689 | 18,18 Mio. |
| Xetra | 132,30EUR | 21.11. | 107.043 | 14,16 Mio. |
| L&S | 134,54EUR | 21.11. | 6.968 | 937.474,72 |
| Frankfurt | 135,50EUR | 21.11. | 6.485 | 878.717,50 |
| Quotrix | 135,36EUR | 21.11. | 4.511 | 610.608,96 |
| Stuttgart | 136,20EUR | 21.11. | 4.268 | 581.301,60 |
| Düsseldorf | 134,32EUR | 21.11. | 662 | 88.919,84 |
| Hamburg | 134,68EUR | 21.11. | 642 | 86.464,56 |
| München | 135,16EUR | 21.11. | 399 | 53.928,84 |
| Berlin | 128,60EUR | 21.11. | 336 | 43.209,60 |
Quotes
- Geld (21.11.)4,570
- Brief (21.11.)4,580
- Spread (in %)0,0100 (0,22 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs4,710
- Tageshoch4,900
- Tagestief4,070
- Kurs (21.11.2025)4,630
Kursdaten Vortag
- Vortag-Eröffnung7,880
- Vortag-Hoch8,160
- Vortag-Tief4,630
- Vortag-Schlusskurs6,580
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FA8V714
- WKNFA8V71
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,22 %
- Bezugsv.1
- Basispreis156,380
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FA8V714%2Fpalantir-technologies-inc-faktorz-5x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palantir Technologies Inc. - Faktorz. 5x Long","params":{"isin":"DE000FA8V714","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}