Seagate Technology Holdings PLC - Faktorz. 5x Long Faktorzertifikat - Kurs - DE000FD1LVD4 - Derivate

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD1LVD4%2Fseagate-technology-holdings-plc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 5x Long","params":{"isin":"DE000FD1LVD4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	86,81EUR	29.04.	200	17.362,00
Frankfurt	56,55EUR	29.04.

Basiswert: Seagate Technolog.Holdings PLC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD1LVD4%2Fseagate-technology-holdings-plc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Seagate Technolog.Holdings PLC","params":{"isin":"IE00BKVD2N49","boerse":"tg","span":"5y"}}}

Zum Basiswert: Seagate Technolog.Holdings PLC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	554,00EUR	08:05	105	58.170,00
Quotrix	554,00EUR	08:00	1	554,00
L&S	552,00EUR	08:05	1	552,00
Frankfurt	544,00EUR	29.04.	651	354.144,00
Stuttgart	546,00EUR	29.04.	399	217.854,00
Hamburg	564,00EUR	29.04.	92	51.888,00
München	580,00EUR	29.04.	23	13.340,00
Düsseldorf	542,00EUR	29.04.	19	10.298,00
Hannover	548,00EUR	29.04.	2	1.096,00

Zum Basiswert: Seagate Technolog.Holdings PLC

Quotes

Geld (07:39)89,60
Brief (07:39)90,33
Spread (in %)0,7300 (0,81 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs101,76
Tageshoch104,55
Tagestief86,30
Kurs (29.04.2026)86,81
Umsatz EUR17.362,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung63,30
Vortag-Hoch63,30
Vortag-Tief54,42
Vortag-Schlusskurs54,42

Stammdaten

WertpapiertypFaktorzertifikat
ISINDE000FD1LVD4
WKNFD1LVD
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeitendlos
Bezugsv.1
Basispreis223,84
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD1LVD4%2Fseagate-technology-holdings-plc-faktorz-5x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seagate Technology Holdings PLC - Faktorz. 5x Long","params":{"isin":"DE000FD1LVD4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}