Lam Research Corp. - OS Call 190 2027/03 Optionsschein - Kurs - DE000FD48M18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD48M18%2Flam-research-corp-os-call-190-2027-03%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lam Research Corp. - OS Call 190 2027\/03","params":{"isin":"DE000FD48M18","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,120EUR	19.12.	20.300	63.336,00
Frankfurt	2,750EUR	19.12.

Basiswert: Lam Research Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD48M18%2Flam-research-corp-os-call-190-2027-03%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"tg","span":"5y"}}}

Zum Basiswert: Lam Research Corp.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,02EUR	19.12.	3.174	466.641,48
Xetra	146,52EUR	19.12.	853	124.981,56
Stuttgart	147,48EUR	19.12.	246	36.280,08
L&S	147,60EUR	19.12.	233	34.390,80
Frankfurt	146,70EUR	19.12.	220	32.274,00
Quotrix	147,22EUR	19.12.	40	5.888,80
Berlin	140,66EUR	19.12.
Düsseldorf	146,86EUR	19.12.
Hamburg	146,00EUR	19.12.
Hannover	146,00EUR	19.12.
München	140,54EUR	19.12.

Zum Basiswert: Lam Research Corp.

Quotes

Geld (19.12.)3,070
Brief (19.12.)3,080
Spread (in %)0,0100 (0,33 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs2,700
Tageshoch3,100
Tagestief2,700
Kurs (19.12.2025)2,750

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,780
Vortag-Tief2,300
Vortag-Schlusskurs2,250

Stammdaten

WertpapiertypOptionsschein
ISINDE000FD48M18
WKNFD48M1
HerkunftDeutschland
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit19.03.2027
Spread0,33 %
Bezugsv.0,1
Basispreis190,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD48M18%2Flam-research-corp-os-call-190-2027-03%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp. - OS Call 190 2027\/03","params":{"isin":"DE000FD48M18","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}