Western Digital Corp. - Faktorz. 2x Long
Faktoroptionsschein Long auf Western Digital Corp. - Société Générale
ISIN: DE000FD5GG25WKN: FD5GG2Symbol: FD5GG2Währung: EUR
76,11 EUR
-14,16 %
-12,55
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD5GG25%2Fwestern-digital-corp-faktorz-2x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp. - Faktorz. 2x Long","params":{"isin":"DE000FD5GG25","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 75,96EUR | 17:53 | 160 | 12.153,60 |
| Frankfurt | 76,11EUR | 17:57 |
Basiswert: Western Digital Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD5GG25%2Fwestern-digital-corp-faktorz-2x-long%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}}}Zum Basiswert: Western Digital Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 529,40EUR | 17:35 | 8.106 | 4,29 Mio. |
| Tradegate | 524,20EUR | 19:00 | 7.497 | 3,93 Mio. |
| Frankfurt | 527,70EUR | 17:29 | 998 | 526.644,60 |
| München | 528,80EUR | 15:05 | 522 | 276.033,60 |
| Stuttgart | 527,20EUR | 18:31 | 259 | 136.544,80 |
| Quotrix | 524,50EUR | 19:02 | 142 | 74.479,00 |
| L&S | 522,60EUR | 19:04 | 112 | 58.531,20 |
| Düsseldorf | 521,10EUR | 16:36 | 4 | 2.084,40 |
| Hamburg | 68,15EUR | 30.06. | ||
| Hannover | 68,15EUR | 30.06. |
Quotes
- Geld (18:49)74,77
- Brief (18:49)75,10
- Spread (in %)0,3300 (0,44 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs84,40
- Tageshoch84,40
- Tagestief72,40
- Kurs (17:57)76,11
Kursdaten Vortag
- Vortag-Eröffnung91,66
- Vortag-Hoch91,66
- Vortag-Tief85,14
- Vortag-Schlusskurs88,66
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000FD5GG25
- WKNFD5GG2
- HerkunftDeutschland
- EmittentSociété Générale Effekten GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,44 %
- Bezugsv.1
- Basispreis169,45
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD5GG25%2Fwestern-digital-corp-faktorz-2x-long%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp. - Faktorz. 2x Long","params":{"isin":"DE000FD5GG25","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}