Netflix Inc. - OS Call 85,5 2027/03 Optionsschein - Kurs - DE000FD5ZMX2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD5ZMX2%2Fnetflix-inc-os-call-855-2027-03%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netflix Inc. - OS Call 85,5 2027\/03","params":{"isin":"DE000FD5ZMX2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,090EUR	10:31	23.800	49.742,00
Frankfurt	2,270EUR	21:43

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD5ZMX2%2Fnetflix-inc-os-call-855-2027-03%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,30EUR	21:59	21.020	1,84 Mio.
Xetra	86,11EUR	17:35	19.953	1,72 Mio.
Frankfurt	87,10EUR	20:30	1.365	118.891,50
Stuttgart	87,41EUR	21:01	656	57.340,96
L&S	87,11EUR	22:09	597	52.004,67
Quotrix	87,24EUR	21:51	504	43.968,96
Hamburg	87,36EUR	20:46	150	13.104,00
München	85,17EUR	09:35	15	1.277,55
Düsseldorf	86,73EUR	19:31
Hannover	85,01EUR	08:01

Zum Basiswert: Netflix Inc.

Quotes

Geld (21:54)2,270
Brief (21:54)2,280
Spread (in %)0,0100 (0,44 %)
Geld Stk.150.000
Brief Stk.150.000

Kursdaten

Eröffnungskurs2,100
Tageshoch2,270
Tagestief2,090
Kurs (21:43)2,270

Kursdaten Vortag

Vortag-Eröffnung2,220
Vortag-Hoch2,220
Vortag-Tief2,010
Vortag-Schlusskurs2,080

Stammdaten

WertpapiertypOptionsschein
ISINDE000FD5ZMX2
WKNFD5ZMX
HerkunftDeutschland
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit19.03.2027
Spread0,44 %
Bezugsv.0,1
Basispreis85,500
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD5ZMX2%2Fnetflix-inc-os-call-855-2027-03%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 85,5 2027\/03","params":{"isin":"DE000FD5ZMX2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}