Netflix Inc. - OS Call 80,5 2026/12 Optionsschein - Kurs - DE000FD6VSW8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD6VSW8%2Fnetflix-inc-os-call-805-2026-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Netflix Inc. - OS Call 80,5 2026\/12","params":{"isin":"DE000FD6VSW8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,260EUR	06.03.	35.398	79.999,48
Frankfurt	2,290EUR	06.03.

Basiswert: Netflix Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD6VSW8%2Fnetflix-inc-os-call-805-2026-12%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"tg","span":"5y"}}}

Zum Basiswert: Netflix Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,30EUR	06.03.	43.665	3,72 Mio.
Xetra	84,82EUR	06.03.	21.207	1,80 Mio.
Stuttgart	85,28EUR	06.03.	4.813	410.452,64
Frankfurt	85,12EUR	06.03.	4.620	393.254,40
Quotrix	85,15EUR	06.03.	743	63.266,45
L&S	84,91EUR	06.03.	653	55.446,23
Düsseldorf	84,71EUR	06.03.	5	423,55
Hamburg	84,70EUR	06.03.
Hannover	84,73EUR	06.03.
München	85,59EUR	06.03.

Zum Basiswert: Netflix Inc.

Quotes

Geld (06.03.)2,290
Brief (06.03.)2,300
Spread (in %)0,0100 (0,44 %)
Geld Stk.60.000
Brief Stk.60.000

Kursdaten

Eröffnungskurs2,290
Tageshoch2,300
Tagestief2,230
Kurs (06.03.2026)2,290

Kursdaten Vortag

Vortag-Eröffnung2,200
Vortag-Hoch2,280
Vortag-Tief2,180
Vortag-Schlusskurs2,280

Stammdaten

WertpapiertypOptionsschein
ISINDE000FD6VSW8
WKNFD6VSW
HerkunftDeutschland
EmittentSociété Générale Effekten GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Spread0,44 %
Bezugsv.0,1
Basispreis80,500
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000FD6VSW8%2Fnetflix-inc-os-call-805-2026-12%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 80,5 2026\/12","params":{"isin":"DE000FD6VSW8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}